Uranus Historical Data

URANUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0143
+0.00%
$ 1.39 million $ 115,603
Yesterday $ 0.0132
+7.92%
$ 1.28 million $ 188,786
Jun 19, 2026 $ 0.0122
-5.65%
$ 1.18 million $ 180,157
Jun 18, 2026 $ 0.0129
-6.41%
$ 1.25 million $ 199,207
Jun 17, 2026 $ 0.0138
+2.80%
$ 1.34 million $ 211,019
Jun 16, 2026 $ 0.0134
-7.41%
$ 1.3 million $ 222,149
Jun 15, 2026 $ 0.0145
-3.64%
$ 1.41 million $ 200,094
Jun 14, 2026 $ 0.0151
+20.61%
$ 1.46 million $ 219,185
Jun 13, 2026 $ 0.0125
-2.80%
$ 1.21 million $ 176,996
Jun 12, 2026 $ 0.0128
+3.30%
$ 1.25 million $ 190,280
Jun 11, 2026 $ 0.0124
+5.39%
$ 1.21 million $ 192,923
Jun 10, 2026 $ 0.0118
-2.40%
$ 1.14 million $ 204,728
Jun 9, 2026 $ 0.0121
-1.97%
$ 1.17 million $ 201,613
Jun 8, 2026 $ 0.0123
+0.12%
$ 1.19 million $ 195,222
Jun 7, 2026 $ 0.0123
+5.76%
$ 1.19 million $ 124,281
Jun 6, 2026 $ 0.0117
-4.86%
$ 1.12 million $ 180,913
Jun 5, 2026 $ 0.0123
-11.34%
$ 1.17 million $ 207,328
Jun 4, 2026 $ 0.0138
-9.34%
$ 1.33 million $ 178,962
Jun 3, 2026 $ 0.0152
+5.21%
$ 1.46 million $ 179,139
Jun 2, 2026 $ 0.0145
-1.50%
$ 1.39 million $ 173,144
Jun 1, 2026 $ 0.0147
-9.41%
$ 1.41 million $ 181,964
May 31, 2026 $ 0.0163
-5.53%
$ 1.56 million $ 173,452
May 30, 2026 $ 0.0172
+8.47%
$ 1.65 million $ 187,282
May 29, 2026 $ 0.0159
+0.86%
$ 1.53 million $ 177,274
May 28, 2026 $ 0.0157
+4.44%
$ 1.52 million $ 166,883
May 27, 2026 $ 0.0151
-0.95%
$ 1.45 million $ 133,165
May 26, 2026 $ 0.0152
-4.74%
$ 1.46 million $ 165,239
May 25, 2026 $ 0.016
-3.67%
$ 1.53 million $ 222,817
May 24, 2026 $ 0.0166
-5.74%
$ 1.59 million $ 179,362
May 23, 2026 $ 0.0176
+1.48%
$ 1.69 million $ 183,747
May 22, 2026 $ 0.0173
-7.64%
$ 1.66 million $ 192,754
May 21, 2026 $ 0.0188
+7.81%
$ 1.8 million $ 176,714
May 20, 2026 $ 0.0174
-3.85%
$ 1.67 million $ 205,607
May 19, 2026 $ 0.0181
-3.57%
$ 1.74 million $ 180,121
May 18, 2026 $ 0.0188
-0.20%
$ 1.8 million $ 206,666
May 17, 2026 $ 0.0188
-4.05%
$ 1.8 million $ 217,983
May 16, 2026 $ 0.0196
-6.05%
$ 1.88 million $ 184,329
May 15, 2026 $ 0.0209
-13.63%
$ 2 million $ 230,638
May 14, 2026 $ 0.0242
+0.72%
$ 2.32 million $ 282,703
May 13, 2026 $ 0.024
-17.39%
$ 2.3 million $ 305,938
May 12, 2026 $ 0.0291
+1.35%
$ 2.8 million $ 419,539
May 11, 2026 $ 0.0287
-9.50%
$ 2.76 million $ 431,124
May 10, 2026 $ 0.0317
+26.81%
$ 3.06 million $ 550,592
May 9, 2026 $ 0.025
+12.25%
$ 2.42 million $ 390,982
May 8, 2026 $ 0.0222
+16.87%
$ 2.16 million $ 275,865
May 7, 2026 $ 0.019
-8.02%
$ 1.84 million $ 324,422
May 6, 2026 $ 0.0207
+21.65%
$ 2 million $ 370,595
May 5, 2026 $ 0.017
-10.23%
$ 1.65 million $ 162,786
May 4, 2026 $ 0.0189
+7.24%
$ 1.83 million $ 295,883
May 3, 2026 $ 0.0177
+11.59%
$ 1.71 million $ 248,401
Download