Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URANUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00351
+0.00%
$342,735 $212
Yesterday $0.00353
-7.36%
$345,472 $665
Oct 21, 2026 $0.00381
+3.53%
$372,937 $390
Oct 20, 2026 $0.00368
-6.26%
$360,227 $2,688
Oct 19, 2026 $0.00393
-4.26%
$391,027 $66,652
Oct 18, 2026 $0.00411
+13.58%
$400,808 $141,717
Oct 17, 2026 $0.00361
+7.12%
$353,306 $67,474
Oct 16, 2026 $0.00337
+4.64%
$329,734 $21,887
Oct 15, 2026 $0.00322
-9.66%
$315,117 $21,661
Oct 14, 2026 $0.00357
+3.23%
$348,808 $3,838
Oct 13, 2026 $0.00346
-3.73%
$337,891 $4,869
Oct 12, 2026 $0.00359
-3.20%
$350,967 $2,290
Oct 11, 2026 $0.00371
-1.16%
$362,579 $3,081
Oct 10, 2026 $0.00375
-5.73%
$366,827 $3,174
Oct 9, 2026 $0.00398
+7.39%
$389,136 $3,824
Oct 8, 2026 $0.00371
-13.95%
$362,374 $8,752
Oct 7, 2026 $0.00431
+5.57%
$421,136 $7,728
Oct 6, 2026 $0.00415
-3.68%
$398,928 $7,422
Oct 5, 2026 $0.00431
+0.41%
$421,117 $2,751
Oct 4, 2026 $0.00429
-6.81%
$419,378 $1,586
Oct 3, 2026 $0.0046
+5.18%
$450,021 $4,421
Oct 2, 2026 $0.00438
-2.55%
$427,842 $4,588
Oct 1, 2026 $0.00449
+3.22%
$439,019 $2,472
Sep 30, 2026 $0.00442
+4.75%
$425,326 $2,643
Sep 29, 2026 $0.00427
+1.93%
$412,641 $6,410
Sep 28, 2026 $0.00419
-14.25%
$409,705 $8,112
Sep 27, 2026 $0.00489
+6.83%
$477,779 $8,363
Sep 26, 2026 $0.00457
-13.81%
$447,213 $14,822
Sep 25, 2026 $0.00531
+14.62%
$518,840 $7,475
Sep 24, 2026 $0.00463
-6.41%
$452,530 $8,708
Sep 23, 2026 $0.00495
-11.79%
$483,544 $9,540
Sep 22, 2026 $0.00561
-3.65%
$548,174 $12,236
Sep 21, 2026 $0.00582
+2.48%
$568,918 $15,950
Sep 20, 2026 $0.00568
-8.00%
$555,145 $28,532
Sep 19, 2026 $0.00617
+7.23%
$603,391 $35,977
Sep 18, 2026 $0.00576
+18.26%
$562,688 $6,369
Sep 17, 2026 $0.00487
-1.73%
$475,813 $7,120
Sep 16, 2026 $0.00495
-2.81%
$484,209 $2,514
Sep 15, 2026 $0.0051
+0.85%
$498,189 $24,836
Sep 14, 2026 $0.00505
-3.98%
$493,975 $7,007
Sep 13, 2026 $0.00526
-10.06%
$514,464 $21,517
Sep 12, 2026 $0.00585
-6.13%
$571,986 $15,582
Sep 11, 2026 $0.00623
-0.95%
$609,321 $16,561
Sep 10, 2026 $0.00629
+1.72%
$615,165 $27,085
Sep 9, 2026 $0.00619
-6.74%
$604,791 $23,988
Sep 8, 2026 $0.00663
-11.89%
$648,472 $54,006
Sep 7, 2026 $0.00753
+2.79%
$735,938 $18,635
Sep 6, 2026 $0.00732
+6.14%
$715,931 $47,143
Sep 5, 2026 $0.0069
-6.40%
$674,529 $21,461
Sep 4, 2026 $0.00737
+5.08%
$720,685 $41,956
Download