Uranus Historical Data

URANUS
Download
Date Close Price change Market cap Trading volume
Today $0.00709
+0.00%
$701,410 $75,300
Yesterday $0.00658
+12.85%
$639,814 $62,355
Aug 20, 2026 $0.00583
+7.66%
$570,129 $22,912
Aug 19, 2026 $0.00542
+12.51%
$529,586 $22,927
Aug 18, 2026 $0.00481
+2.86%
$470,690 $72,043
Aug 17, 2026 $0.00473
-14.84%
$464,629 $47,214
Aug 16, 2026 $0.00555
+2.08%
$542,736 $3,145
Aug 15, 2026 $0.00544
-3.19%
$529,245 $1,511
Aug 14, 2026 $0.00562
+9.26%
$549,187 $2,927
Aug 13, 2026 $0.00523
+1.12%
$502,656 $1,635
Aug 12, 2026 $0.00517
-8.46%
$505,686 $1,590
Aug 11, 2026 $0.00565
-0.48%
$552,413 $1,267
Aug 10, 2026 $0.00568
-11.20%
$555,053 $4,710
Aug 9, 2026 $0.00639
-0.22%
$625,045 $2,157
Aug 8, 2026 $0.00641
+6.85%
$626,414 $2,216
Aug 7, 2026 $0.006
-13.10%
$587,801 $7,457
Aug 6, 2026 $0.0069
-3.43%
$654,958 $1,018
Aug 5, 2026 $0.00715
-7.59%
$698,557 $2,460
Aug 4, 2026 $0.00773
+7.40%
$755,939 $1,751
Aug 3, 2026 $0.0072
-2.70%
$703,836 $1,860
Aug 2, 2026 $0.0074
-2.62%
$723,388 $1,809
Aug 1, 2026 $0.0076
-1.31%
$742,840 $2,277
Jul 31, 2026 $0.0077
-4.18%
$752,714 $2,774
Jul 30, 2026 $0.00804
+4.29%
$785,559 $4,365
Jul 29, 2026 $0.00771
-5.31%
$753,151 $1,429
Jul 28, 2026 $0.00814
-3.69%
$794,379 $3,927
Jul 27, 2026 $0.00845
-5.41%
$825,951 $29,502
Jul 26, 2026 $0.00893
-0.52%
$873,220 $3,717
Jul 25, 2026 $0.00898
+0.75%
$877,784 $3,576
Jul 24, 2026 $0.00891
-2.28%
$871,246 $8,159
Jul 23, 2026 $0.00912
+0.01%
$891,571 $133,719
Jul 22, 2026 $0.00912
-6.47%
$890,202 $49,973
Jul 21, 2026 $0.00975
+5.58%
$953,175 $55,024
Jul 20, 2026 $0.00932
+8.51%
$902,821 $64,173
Jul 19, 2026 $0.00859
-2.10%
$838,217 $57,483
Jul 18, 2026 $0.00878
-3.34%
$858,738 $87,094
Jul 17, 2026 $0.00908
-1.55%
$887,439 $74,325
Jul 16, 2026 $0.00922
-7.78%
$898,267 $7,108
Jul 15, 2026 $0.01
-2.87%
$977,462 $4,820
Jul 14, 2026 $0.0103
-8.38%
$1.01 million $6,520
Jul 13, 2026 $0.0112
+6.94%
$1.1 million $58,472
Jul 12, 2026 $0.0105
-12.82%
$1.03 million $88,416
Jul 11, 2026 $0.0121
-3.81%
$1.18 million $51,196
Jul 10, 2026 $0.0125
+8.84%
$1.23 million $9,578
Jul 9, 2026 $0.0115
-0.55%
$1.12 million $5,085
Jul 8, 2026 $0.0116
-10.16%
$1.13 million $54,723
Jul 7, 2026 $0.0129
-3.80%
$1.26 million $70,130
Jul 6, 2026 $0.0134
-5.03%
$1.31 million $83,624
Jul 5, 2026 $0.0141
-0.19%
$1.38 million $136,414
Jul 4, 2026 $0.0141
-4.57%
$1.38 million $138,821
Download