Uranus Historical Data

URANUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0162
+0.00%
$ 1.55 million $ 176,213
Yesterday $ 0.0163
-5.53%
$ 1.56 million $ 173,452
May 30, 2026 $ 0.0172
+8.47%
$ 1.65 million $ 187,282
May 29, 2026 $ 0.0159
+0.86%
$ 1.53 million $ 177,274
May 28, 2026 $ 0.0157
+4.44%
$ 1.52 million $ 166,883
May 27, 2026 $ 0.0151
-0.95%
$ 1.45 million $ 133,165
May 26, 2026 $ 0.0152
-4.74%
$ 1.46 million $ 165,239
May 25, 2026 $ 0.016
-3.67%
$ 1.53 million $ 222,817
May 24, 2026 $ 0.0166
-5.74%
$ 1.59 million $ 179,362
May 23, 2026 $ 0.0176
+1.48%
$ 1.69 million $ 183,747
May 22, 2026 $ 0.0173
-7.64%
$ 1.66 million $ 192,754
May 21, 2026 $ 0.0188
+7.81%
$ 1.8 million $ 176,714
May 20, 2026 $ 0.0174
-3.85%
$ 1.67 million $ 205,607
May 19, 2026 $ 0.0181
-3.57%
$ 1.74 million $ 180,121
May 18, 2026 $ 0.0188
-0.20%
$ 1.8 million $ 206,666
May 17, 2026 $ 0.0188
-4.05%
$ 1.8 million $ 217,983
May 16, 2026 $ 0.0196
-6.05%
$ 1.88 million $ 184,329
May 15, 2026 $ 0.0209
-13.63%
$ 2 million $ 230,638
May 14, 2026 $ 0.0242
+0.72%
$ 2.32 million $ 282,703
May 13, 2026 $ 0.024
-17.39%
$ 2.3 million $ 305,938
May 12, 2026 $ 0.0291
+1.35%
$ 2.8 million $ 419,539
May 11, 2026 $ 0.0287
-9.50%
$ 2.76 million $ 431,124
May 10, 2026 $ 0.0317
+26.81%
$ 3.06 million $ 550,592
May 9, 2026 $ 0.025
+12.25%
$ 2.42 million $ 390,982
May 8, 2026 $ 0.0222
+16.87%
$ 2.16 million $ 275,865
May 7, 2026 $ 0.019
-8.02%
$ 1.84 million $ 324,422
May 6, 2026 $ 0.0207
+21.65%
$ 2 million $ 370,595
May 5, 2026 $ 0.017
-10.23%
$ 1.65 million $ 162,786
May 4, 2026 $ 0.0189
+7.24%
$ 1.83 million $ 295,883
May 3, 2026 $ 0.0177
+11.59%
$ 1.71 million $ 248,401
May 2, 2026 $ 0.0158
+0.87%
$ 1.53 million $ 225,929
May 1, 2026 $ 0.0157
+20.59%
$ 1.52 million $ 179,298
Apr 30, 2026 $ 0.013
-5.79%
$ 1.26 million $ 174,076
Apr 29, 2026 $ 0.0138
+0.80%
$ 1.34 million $ 236,881
Apr 28, 2026 $ 0.0137
-2.46%
$ 1.33 million $ 215,182
Apr 27, 2026 $ 0.014
-7.20%
$ 1.36 million $ 240,817
Apr 26, 2026 $ 0.0151
+0.41%
$ 1.47 million $ 224,885
Apr 25, 2026 $ 0.0151
+0.67%
$ 1.46 million $ 162,201
Apr 24, 2026 $ 0.015
+10.74%
$ 1.45 million $ 219,413
Apr 23, 2026 $ 0.0135
-9.61%
$ 1.31 million $ 177,590
Apr 22, 2026 $ 0.015
+10.55%
$ 1.45 million $ 248,364
Apr 21, 2026 $ 0.0135
-9.64%
$ 1.31 million $ 217,985
Apr 20, 2026 $ 0.015
+27.79%
$ 1.49 million $ 196,683
Apr 19, 2026 $ 0.0117
-19.15%
$ 1.14 million $ 181,591
Apr 18, 2026 $ 0.0145
-10.85%
$ 1.41 million $ 227,551
Apr 17, 2026 $ 0.0162
+1.25%
$ 1.57 million $ 284,013
Apr 16, 2026 $ 0.016
+11.55%
$ 1.56 million $ 218,025
Apr 15, 2026 $ 0.0144
+0.99%
$ 1.4 million $ 253,843
Apr 14, 2026 $ 0.0142
-1.28%
$ 1.39 million $ 249,369
Apr 13, 2026 $ 0.0144
+21.16%
$ 1.41 million $ 191,629
Download