Uranus Historical Data

URANUS
Download
Date Close Price change Market cap Trading volume
Today $0.00577
+0.00%
$564,281 $16,411
Yesterday $0.00629
+1.72%
$615,165 $27,085
Sep 9, 2026 $0.00619
-6.74%
$604,791 $23,988
Sep 8, 2026 $0.00663
-11.89%
$648,472 $54,006
Sep 7, 2026 $0.00753
+2.79%
$735,938 $18,635
Sep 6, 2026 $0.00732
+6.14%
$715,931 $47,143
Sep 5, 2026 $0.0069
-6.40%
$674,529 $21,461
Sep 4, 2026 $0.00737
+5.08%
$720,685 $41,956
Sep 3, 2026 $0.00702
+0.29%
$685,841 $28,732
Sep 2, 2026 $0.007
-6.46%
$683,853 $16,372
Sep 1, 2026 $0.00748
-1.04%
$731,055 $22,613
Aug 31, 2026 $0.00756
-2.06%
$738,759 $56,449
Aug 30, 2026 $0.00772
-0.47%
$737,309 $91,321
Aug 29, 2026 $0.00784
-0.22%
$759,436 $150,443
Aug 28, 2026 $0.00786
-5.98%
$768,315 $58,062
Aug 27, 2026 $0.00836
+3.78%
$817,220 $31,096
Aug 26, 2026 $0.00798
+0.83%
$787,487 $27,771
Aug 25, 2026 $0.00792
-5.71%
$774,151 $45,026
Aug 24, 2026 $0.0084
-6.64%
$821,052 $121,253
Aug 23, 2026 $0.009
+31.34%
$899,531 $96,273
Aug 22, 2026 $0.00685
+4.06%
$669,581 $33,362
Aug 21, 2026 $0.00658
+12.85%
$639,814 $62,355
Aug 20, 2026 $0.00583
+7.66%
$570,129 $22,912
Aug 19, 2026 $0.00542
+12.51%
$529,586 $22,927
Aug 18, 2026 $0.00481
+2.86%
$470,690 $72,043
Aug 17, 2026 $0.00473
-14.84%
$464,629 $47,214
Aug 16, 2026 $0.00555
+2.08%
$542,736 $3,145
Aug 15, 2026 $0.00544
-3.19%
$529,245 $1,511
Aug 14, 2026 $0.00562
+9.26%
$549,187 $2,927
Aug 13, 2026 $0.00523
+1.12%
$502,656 $1,635
Aug 12, 2026 $0.00517
-8.46%
$505,686 $1,590
Aug 11, 2026 $0.00565
-0.48%
$552,413 $1,267
Aug 10, 2026 $0.00568
-11.20%
$555,053 $4,710
Aug 9, 2026 $0.00639
-0.22%
$625,045 $2,157
Aug 8, 2026 $0.00641
+6.85%
$626,414 $2,216
Aug 7, 2026 $0.006
-13.10%
$587,801 $7,457
Aug 6, 2026 $0.0069
-3.43%
$654,958 $1,018
Aug 5, 2026 $0.00715
-7.59%
$698,557 $2,460
Aug 4, 2026 $0.00773
+7.40%
$755,939 $1,751
Aug 3, 2026 $0.0072
-2.70%
$703,836 $1,860
Aug 2, 2026 $0.0074
-2.62%
$723,388 $1,809
Aug 1, 2026 $0.0076
-1.31%
$742,840 $2,277
Jul 31, 2026 $0.0077
-4.18%
$752,714 $2,774
Jul 30, 2026 $0.00804
+4.29%
$785,559 $4,365
Jul 29, 2026 $0.00771
-5.31%
$753,151 $1,429
Jul 28, 2026 $0.00814
-3.69%
$794,379 $3,927
Jul 27, 2026 $0.00845
-5.41%
$825,951 $29,502
Jul 26, 2026 $0.00893
-0.52%
$873,220 $3,717
Jul 25, 2026 $0.00898
+0.75%
$877,784 $3,576
Jul 24, 2026 $0.00891
-2.28%
$871,246 $8,159
Download