Coinranking
Uranus Historical Data
URANUS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00351 | +0.00% | ||
| Yesterday | $0.00353 | -7.36% | ||
| Oct 21, 2026 | $0.00381 | +3.53% | ||
| Oct 20, 2026 | $0.00368 | -6.26% | ||
| Oct 19, 2026 | $0.00393 | -4.26% | ||
| Oct 18, 2026 | $0.00411 | +13.58% | ||
| Oct 17, 2026 | $0.00361 | +7.12% | ||
| Oct 16, 2026 | $0.00337 | +4.64% | ||
| Oct 15, 2026 | $0.00322 | -9.66% | ||
| Oct 14, 2026 | $0.00357 | +3.23% | ||
| Oct 13, 2026 | $0.00346 | -3.73% | ||
| Oct 12, 2026 | $0.00359 | -3.20% | ||
| Oct 11, 2026 | $0.00371 | -1.16% | ||
| Oct 10, 2026 | $0.00375 | -5.73% | ||
| Oct 9, 2026 | $0.00398 | +7.39% | ||
| Oct 8, 2026 | $0.00371 | -13.95% | ||
| Oct 7, 2026 | $0.00431 | +5.57% | ||
| Oct 6, 2026 | $0.00415 | -3.68% | ||
| Oct 5, 2026 | $0.00431 | +0.41% | ||
| Oct 4, 2026 | $0.00429 | -6.81% | ||
| Oct 3, 2026 | $0.0046 | +5.18% | ||
| Oct 2, 2026 | $0.00438 | -2.55% | ||
| Oct 1, 2026 | $0.00449 | +3.22% | ||
| Sep 30, 2026 | $0.00442 | +4.75% | ||
| Sep 29, 2026 | $0.00427 | +1.93% | ||
| Sep 28, 2026 | $0.00419 | -14.25% | ||
| Sep 27, 2026 | $0.00489 | +6.83% | ||
| Sep 26, 2026 | $0.00457 | -13.81% | ||
| Sep 25, 2026 | $0.00531 | +14.62% | ||
| Sep 24, 2026 | $0.00463 | -6.41% | ||
| Sep 23, 2026 | $0.00495 | -11.79% | ||
| Sep 22, 2026 | $0.00561 | -3.65% | ||
| Sep 21, 2026 | $0.00582 | +2.48% | ||
| Sep 20, 2026 | $0.00568 | -8.00% | ||
| Sep 19, 2026 | $0.00617 | +7.23% | ||
| Sep 18, 2026 | $0.00576 | +18.26% | ||
| Sep 17, 2026 | $0.00487 | -1.73% | ||
| Sep 16, 2026 | $0.00495 | -2.81% | ||
| Sep 15, 2026 | $0.0051 | +0.85% | ||
| Sep 14, 2026 | $0.00505 | -3.98% | ||
| Sep 13, 2026 | $0.00526 | -10.06% | ||
| Sep 12, 2026 | $0.00585 | -6.13% | ||
| Sep 11, 2026 | $0.00623 | -0.95% | ||
| Sep 10, 2026 | $0.00629 | +1.72% | ||
| Sep 9, 2026 | $0.00619 | -6.74% | ||
| Sep 8, 2026 | $0.00663 | -11.89% | ||
| Sep 7, 2026 | $0.00753 | +2.79% | ||
| Sep 6, 2026 | $0.00732 | +6.14% | ||
| Sep 5, 2026 | $0.0069 | -6.40% | ||
| Sep 4, 2026 | $0.00737 | +5.08% | ||
Previous Next