Coinranking
Uranus Historical Data
URANUS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00426 | +0.02% | ||
| Yesterday | $0.00442 | +4.75% | ||
| Sep 29, 2026 | $0.00427 | +1.93% | ||
| Sep 28, 2026 | $0.00419 | -14.25% | ||
| Sep 27, 2026 | $0.00489 | +6.83% | ||
| Sep 26, 2026 | $0.00457 | -13.81% | ||
| Sep 25, 2026 | $0.00531 | +14.62% | ||
| Sep 24, 2026 | $0.00463 | -6.41% | ||
| Sep 23, 2026 | $0.00495 | -11.79% | ||
| Sep 22, 2026 | $0.00561 | -3.65% | ||
| Sep 21, 2026 | $0.00582 | +2.48% | ||
| Sep 20, 2026 | $0.00568 | -8.00% | ||
| Sep 19, 2026 | $0.00617 | +7.23% | ||
| Sep 18, 2026 | $0.00576 | +18.26% | ||
| Sep 17, 2026 | $0.00487 | -1.73% | ||
| Sep 16, 2026 | $0.00495 | -2.81% | ||
| Sep 15, 2026 | $0.0051 | +0.85% | ||
| Sep 14, 2026 | $0.00505 | -3.98% | ||
| Sep 13, 2026 | $0.00526 | -10.06% | ||
| Sep 12, 2026 | $0.00585 | -6.13% | ||
| Sep 11, 2026 | $0.00623 | -0.95% | ||
| Sep 10, 2026 | $0.00629 | +1.72% | ||
| Sep 9, 2026 | $0.00619 | -6.74% | ||
| Sep 8, 2026 | $0.00663 | -11.89% | ||
| Sep 7, 2026 | $0.00753 | +2.79% | ||
| Sep 6, 2026 | $0.00732 | +6.14% | ||
| Sep 5, 2026 | $0.0069 | -6.40% | ||
| Sep 4, 2026 | $0.00737 | +5.08% | ||
| Sep 3, 2026 | $0.00702 | +0.29% | ||
| Sep 2, 2026 | $0.007 | -6.46% | ||
| Sep 1, 2026 | $0.00748 | -1.04% | ||
| Aug 31, 2026 | $0.00756 | -2.06% | ||
| Aug 30, 2026 | $0.00772 | -0.47% | ||
| Aug 29, 2026 | $0.00784 | -0.22% | ||
| Aug 28, 2026 | $0.00786 | -5.98% | ||
| Aug 27, 2026 | $0.00836 | +3.78% | ||
| Aug 26, 2026 | $0.00798 | +0.83% | ||
| Aug 25, 2026 | $0.00792 | -5.71% | ||
| Aug 24, 2026 | $0.0084 | -6.64% | ||
| Aug 23, 2026 | $0.009 | +31.34% | ||
| Aug 22, 2026 | $0.00685 | +4.06% | ||
| Aug 21, 2026 | $0.00658 | +12.85% | ||
| Aug 20, 2026 | $0.00583 | +7.66% | ||
| Aug 19, 2026 | $0.00542 | +12.51% | ||
| Aug 18, 2026 | $0.00481 | +2.86% | ||
| Aug 17, 2026 | $0.00473 | -14.84% | ||
| Aug 16, 2026 | $0.00555 | +2.08% | ||
| Aug 15, 2026 | $0.00544 | -3.19% | ||
| Aug 14, 2026 | $0.00562 | +9.26% | ||
| Aug 13, 2026 | $0.00523 | +1.12% | ||
Previous Next