Uranus Historical Data

URANUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.031
-0.04%
$ 2.99 million $ 462,226
Yesterday $ 0.0317
+26.81%
$ 3.06 million $ 550,592
May 9, 2026 $ 0.025
+12.25%
$ 2.42 million $ 390,982
May 8, 2026 $ 0.0222
+16.87%
$ 2.16 million $ 275,865
May 7, 2026 $ 0.019
-8.02%
$ 1.84 million $ 324,422
May 6, 2026 $ 0.0207
+21.65%
$ 2 million $ 370,595
May 5, 2026 $ 0.017
-10.23%
$ 1.65 million $ 162,786
May 4, 2026 $ 0.0189
+7.24%
$ 1.83 million $ 295,883
May 3, 2026 $ 0.0177
+11.59%
$ 1.71 million $ 248,401
May 2, 2026 $ 0.0158
+0.87%
$ 1.53 million $ 225,929
May 1, 2026 $ 0.0157
+20.59%
$ 1.52 million $ 179,298
Apr 30, 2026 $ 0.013
-5.79%
$ 1.26 million $ 174,076
Apr 29, 2026 $ 0.0138
+0.80%
$ 1.34 million $ 236,881
Apr 28, 2026 $ 0.0137
-2.46%
$ 1.33 million $ 215,182
Apr 27, 2026 $ 0.014
-7.20%
$ 1.36 million $ 240,817
Apr 26, 2026 $ 0.0151
+0.41%
$ 1.47 million $ 224,885
Apr 25, 2026 $ 0.0151
+0.67%
$ 1.46 million $ 162,201
Apr 24, 2026 $ 0.015
+10.74%
$ 1.45 million $ 219,413
Apr 23, 2026 $ 0.0135
-9.61%
$ 1.31 million $ 177,590
Apr 22, 2026 $ 0.015
+10.55%
$ 1.45 million $ 248,364
Apr 21, 2026 $ 0.0135
-9.64%
$ 1.31 million $ 217,985
Apr 20, 2026 $ 0.015
+27.79%
$ 1.49 million $ 196,683
Apr 19, 2026 $ 0.0117
-19.15%
$ 1.14 million $ 181,591
Apr 18, 2026 $ 0.0145
-10.85%
$ 1.41 million $ 227,551
Apr 17, 2026 $ 0.0162
+1.25%
$ 1.57 million $ 284,013
Apr 16, 2026 $ 0.016
+11.55%
$ 1.56 million $ 218,025
Apr 15, 2026 $ 0.0144
+0.99%
$ 1.4 million $ 253,843
Apr 14, 2026 $ 0.0142
-1.28%
$ 1.39 million $ 249,369
Apr 13, 2026 $ 0.0144
+21.16%
$ 1.41 million $ 191,629
Apr 12, 2026 $ 0.0119
-20.93%
$ 1.17 million $ 173,416
Apr 11, 2026 $ 0.015
+18.50%
$ 1.47 million $ 185,535
Apr 10, 2026 $ 0.013
+14.04%
$ 1.27 million $ 171,670
Apr 9, 2026 $ 0.0114
-5.37%
$ 1.11 million $ 186,526
Apr 8, 2026 $ 0.0121
-20.38%
$ 1.17 million $ 270,101
Apr 7, 2026 $ 0.0152
-9.01%
$ 1.46 million $ 254,388
Apr 6, 2026 $ 0.0167
+23.43%
$ 1.61 million $ 294,953
Apr 5, 2026 $ 0.0135
+39.42%
$ 1.31 million $ 506,791
Apr 4, 2026 $ 0.0097
+1.16%
$ 938,390 $ 494,424
Apr 3, 2026 $ 0.00955
+8.89%
$ 924,121 $ 559,845
Apr 2, 2026 $ 0.00877
-14.55%
$ 849,644 $ 528,733
Apr 1, 2026 $ 0.0093
+26.80%
$ 898,487 $ 61,685
Mar 31, 2026 $ 0.00733
-2.51%
$ 708,576 $ 715,832
Mar 30, 2026 $ 0.00752
-2.19%
$ 726,516 $ 677,478
Mar 29, 2026 $ 0.00769
-8.07%
$ 744,335 $ 510,895
Mar 28, 2026 $ 0.00837
-6.10%
$ 809,643 $ 516,034
Mar 27, 2026 $ 0.00891
-1.47%
$ 852,504 $ 555,340
Mar 26, 2026 $ 0.00904
-0.28%
$ 865,798 $ 566,598
Mar 25, 2026 $ 0.00907
-1.22%
$ 868,237 $ 514,118
Mar 24, 2026 $ 0.00918
-3.78%
$ 878,749 $ 499,943
Mar 23, 2026 $ 0.00954
-0.19%
$ 912,770 $ 550,498
Download