Uranus Historical Data

URANUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0122
+0.00%
$ 1.19 million $ 52,428
Yesterday $ 0.0125
+8.84%
$ 1.23 million $ 9,578
Jul 9, 2026 $ 0.0115
-0.55%
$ 1.12 million $ 5,085
Jul 8, 2026 $ 0.0116
-10.16%
$ 1.13 million $ 54,723
Jul 7, 2026 $ 0.0129
-3.80%
$ 1.26 million $ 70,130
Jul 6, 2026 $ 0.0134
-5.03%
$ 1.31 million $ 83,624
Jul 5, 2026 $ 0.0141
-0.19%
$ 1.38 million $ 136,414
Jul 4, 2026 $ 0.0141
-4.57%
$ 1.38 million $ 138,821
Jul 3, 2026 $ 0.0148
+5.39%
$ 1.45 million $ 82,059
Jul 2, 2026 $ 0.0141
+13.57%
$ 1.36 million $ 60,290
Jul 1, 2026 $ 0.0124
-0.56%
$ 1.21 million $ 6,351
Jun 30, 2026 $ 0.0124
-3.59%
$ 1.22 million $ 14,916
Jun 29, 2026 $ 0.0129
+3.99%
$ 1.25 million $ 178,583
Jun 28, 2026 $ 0.0124
-1.86%
$ 1.21 million $ 201,544
Jun 27, 2026 $ 0.0126
-4.86%
$ 1.21 million $ 203,607
Jun 26, 2026 $ 0.0133
+7.88%
$ 1.29 million $ 97,445
Jun 25, 2026 $ 0.0123
+6.47%
$ 1.2 million $ 85,847
Jun 24, 2026 $ 0.0116
-1.70%
$ 1.12 million $ 149,629
Jun 23, 2026 $ 0.0118
-11.43%
$ 1.14 million $ 141,643
Jun 22, 2026 $ 0.0133
-3.40%
$ 1.29 million $ 134,651
Jun 21, 2026 $ 0.0138
+4.47%
$ 1.34 million $ 171,727
Jun 20, 2026 $ 0.0132
+7.92%
$ 1.28 million $ 188,786
Jun 19, 2026 $ 0.0122
-5.65%
$ 1.18 million $ 180,157
Jun 18, 2026 $ 0.0129
-6.41%
$ 1.25 million $ 199,207
Jun 17, 2026 $ 0.0138
+2.80%
$ 1.34 million $ 211,019
Jun 16, 2026 $ 0.0134
-7.41%
$ 1.3 million $ 222,149
Jun 15, 2026 $ 0.0145
-3.64%
$ 1.41 million $ 200,094
Jun 14, 2026 $ 0.0151
+20.61%
$ 1.46 million $ 219,185
Jun 13, 2026 $ 0.0125
-2.80%
$ 1.21 million $ 176,996
Jun 12, 2026 $ 0.0128
+3.30%
$ 1.25 million $ 190,280
Jun 11, 2026 $ 0.0124
+5.39%
$ 1.21 million $ 192,923
Jun 10, 2026 $ 0.0118
-2.40%
$ 1.14 million $ 204,728
Jun 9, 2026 $ 0.0121
-1.97%
$ 1.17 million $ 201,613
Jun 8, 2026 $ 0.0123
+0.12%
$ 1.19 million $ 195,222
Jun 7, 2026 $ 0.0123
+5.76%
$ 1.19 million $ 124,281
Jun 6, 2026 $ 0.0117
-4.86%
$ 1.12 million $ 180,913
Jun 5, 2026 $ 0.0123
-11.34%
$ 1.17 million $ 207,328
Jun 4, 2026 $ 0.0138
-9.34%
$ 1.33 million $ 178,962
Jun 3, 2026 $ 0.0152
+5.21%
$ 1.46 million $ 179,139
Jun 2, 2026 $ 0.0145
-1.50%
$ 1.39 million $ 173,144
Jun 1, 2026 $ 0.0147
-9.41%
$ 1.41 million $ 181,964
May 31, 2026 $ 0.0163
-5.53%
$ 1.56 million $ 173,452
May 30, 2026 $ 0.0172
+8.47%
$ 1.65 million $ 187,282
May 29, 2026 $ 0.0159
+0.86%
$ 1.53 million $ 177,274
May 28, 2026 $ 0.0157
+4.44%
$ 1.52 million $ 166,883
May 27, 2026 $ 0.0151
-0.95%
$ 1.45 million $ 133,165
May 26, 2026 $ 0.0152
-4.74%
$ 1.46 million $ 165,239
May 25, 2026 $ 0.016
-3.67%
$ 1.53 million $ 222,817
May 24, 2026 $ 0.0166
-5.74%
$ 1.59 million $ 179,362
May 23, 2026 $ 0.0176
+1.48%
$ 1.69 million $ 183,747
Download