Uranus Historical Data

URANUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0142
+0.00%
$ 1.38 million $ 227,332
Apr 17, 2026 $ 0.0162
+1.25%
$ 1.57 million $ 284,013
Apr 16, 2026 $ 0.016
+11.55%
$ 1.56 million $ 218,025
Apr 15, 2026 $ 0.0144
+0.99%
$ 1.4 million $ 253,843
Apr 14, 2026 $ 0.0142
-1.28%
$ 1.39 million $ 249,369
Apr 13, 2026 $ 0.0144
+21.16%
$ 1.41 million $ 191,629
Apr 12, 2026 $ 0.0119
-20.93%
$ 1.17 million $ 173,416
Apr 11, 2026 $ 0.015
+18.50%
$ 1.47 million $ 185,535
Apr 10, 2026 $ 0.013
+14.04%
$ 1.27 million $ 171,670
Apr 9, 2026 $ 0.0114
-5.37%
$ 1.11 million $ 186,526
Apr 8, 2026 $ 0.0121
-20.38%
$ 1.17 million $ 270,101
Apr 7, 2026 $ 0.0152
-9.01%
$ 1.46 million $ 254,388
Apr 6, 2026 $ 0.0167
+23.43%
$ 1.61 million $ 294,953
Apr 5, 2026 $ 0.0135
+39.42%
$ 1.31 million $ 506,791
Apr 4, 2026 $ 0.0097
+1.16%
$ 938,390 $ 494,424
Apr 3, 2026 $ 0.00955
+8.89%
$ 924,121 $ 559,845
Apr 2, 2026 $ 0.00877
-14.55%
$ 849,644 $ 528,733
Apr 1, 2026 $ 0.0093
+26.80%
$ 898,487 $ 61,685
Mar 31, 2026 $ 0.00733
-2.51%
$ 708,576 $ 715,832
Mar 30, 2026 $ 0.00752
-2.19%
$ 726,516 $ 677,478
Mar 29, 2026 $ 0.00769
-8.07%
$ 744,335 $ 510,895
Mar 28, 2026 $ 0.00837
-6.10%
$ 809,643 $ 516,034
Mar 27, 2026 $ 0.00891
-1.47%
$ 852,504 $ 555,340
Mar 26, 2026 $ 0.00904
-0.28%
$ 865,798 $ 566,598
Mar 25, 2026 $ 0.00907
-1.22%
$ 868,237 $ 514,118
Mar 24, 2026 $ 0.00918
-3.78%
$ 878,749 $ 499,943
Mar 23, 2026 $ 0.00954
-0.19%
$ 912,770 $ 550,498
Mar 22, 2026 $ 0.00956
-11.79%
$ 914,464 $ 500,457
Mar 21, 2026 $ 0.0108
+3.54%
$ 1.04 million $ 508,939
Mar 20, 2026 $ 0.0105
-5.73%
$ 1 million $ 434,765
Mar 19, 2026 $ 0.0111
+2.24%
$ 1.06 million $ 482,420
Mar 18, 2026 $ 0.0109
-7.00%
$ 1.04 million $ 524,382
Mar 17, 2026 $ 0.0117
-9.50%
$ 1.12 million $ 515,647
Mar 16, 2026 $ 0.0129
+17.84%
$ 1.24 million $ 543,270
Mar 15, 2026 $ 0.0109
-4.01%
$ 1.04 million $ 468,672
Mar 14, 2026 $ 0.0114
+4.03%
$ 1.09 million $ 496,408
Mar 13, 2026 $ 0.011
-8.33%
$ 1.05 million $ 512,956
Mar 12, 2026 $ 0.012
-1.83%
$ 1.14 million $ 477,327
Mar 11, 2026 $ 0.0122
-0.87%
$ 1.17 million $ 534,649
Mar 10, 2026 $ 0.0123
-6.63%
$ 1.18 million $ 639,975
Mar 9, 2026 $ 0.0132
+10.22%
$ 1.26 million $ 495,172
Mar 8, 2026 $ 0.012
-8.01%
$ 1.15 million $ 506,364
Mar 7, 2026 $ 0.013
-9.04%
$ 1.25 million $ 551,216
Mar 6, 2026 $ 0.0143
-7.95%
$ 1.38 million $ 581,125
Mar 5, 2026 $ 0.0155
-1.59%
$ 1.49 million $ 531,493
Mar 4, 2026 $ 0.0158
-0.59%
$ 1.51 million $ 698,858
Mar 3, 2026 $ 0.0159
-4.05%
$ 1.51 million $ 538,426
Mar 2, 2026 $ 0.0165
+9.65%
$ 1.58 million $ 576,836
Mar 1, 2026 $ 0.0151
-5.54%
$ 1.44 million $ 573,478
Feb 28, 2026 $ 0.016
+1.37%
$ 1.53 million $ 623,567
Download