Uranus Historical Data

URANUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00791
+0.00%
$ 773,047 $ 2,293
Yesterday $ 0.0076
-1.31%
$ 742,840 $ 2,277
Jul 31, 2026 $ 0.0077
-4.18%
$ 752,714 $ 2,774
Jul 30, 2026 $ 0.00804
+4.29%
$ 785,559 $ 4,365
Jul 29, 2026 $ 0.00771
-5.31%
$ 753,151 $ 1,429
Jul 28, 2026 $ 0.00814
-3.69%
$ 794,379 $ 3,927
Jul 27, 2026 $ 0.00845
-5.41%
$ 825,951 $ 29,502
Jul 26, 2026 $ 0.00893
-0.52%
$ 873,220 $ 3,717
Jul 25, 2026 $ 0.00898
+0.75%
$ 877,784 $ 3,576
Jul 24, 2026 $ 0.00891
-2.28%
$ 871,246 $ 8,159
Jul 23, 2026 $ 0.00912
+0.01%
$ 891,571 $ 133,719
Jul 22, 2026 $ 0.00912
-6.47%
$ 890,202 $ 49,973
Jul 21, 2026 $ 0.00975
+5.58%
$ 953,175 $ 55,024
Jul 20, 2026 $ 0.00932
+8.51%
$ 902,821 $ 64,173
Jul 19, 2026 $ 0.00859
-2.10%
$ 838,217 $ 57,483
Jul 18, 2026 $ 0.00878
-3.34%
$ 858,738 $ 87,094
Jul 17, 2026 $ 0.00908
-1.55%
$ 887,439 $ 74,325
Jul 16, 2026 $ 0.00922
-7.78%
$ 898,267 $ 7,108
Jul 15, 2026 $ 0.01
-2.87%
$ 977,462 $ 4,820
Jul 14, 2026 $ 0.0103
-8.38%
$ 1.01 million $ 6,520
Jul 13, 2026 $ 0.0112
+6.94%
$ 1.1 million $ 58,472
Jul 12, 2026 $ 0.0105
-12.82%
$ 1.03 million $ 88,416
Jul 11, 2026 $ 0.0121
-3.81%
$ 1.18 million $ 51,196
Jul 10, 2026 $ 0.0125
+8.84%
$ 1.23 million $ 9,578
Jul 9, 2026 $ 0.0115
-0.55%
$ 1.12 million $ 5,085
Jul 8, 2026 $ 0.0116
-10.16%
$ 1.13 million $ 54,723
Jul 7, 2026 $ 0.0129
-3.80%
$ 1.26 million $ 70,130
Jul 6, 2026 $ 0.0134
-5.03%
$ 1.31 million $ 83,624
Jul 5, 2026 $ 0.0141
-0.19%
$ 1.38 million $ 136,414
Jul 4, 2026 $ 0.0141
-4.57%
$ 1.38 million $ 138,821
Jul 3, 2026 $ 0.0148
+5.39%
$ 1.45 million $ 82,059
Jul 2, 2026 $ 0.0141
+13.57%
$ 1.36 million $ 60,290
Jul 1, 2026 $ 0.0124
-0.56%
$ 1.21 million $ 6,351
Jun 30, 2026 $ 0.0124
-3.59%
$ 1.22 million $ 14,916
Jun 29, 2026 $ 0.0129
+3.99%
$ 1.25 million $ 178,583
Jun 28, 2026 $ 0.0124
-1.86%
$ 1.21 million $ 201,544
Jun 27, 2026 $ 0.0126
-4.86%
$ 1.21 million $ 203,607
Jun 26, 2026 $ 0.0133
+7.88%
$ 1.29 million $ 97,445
Jun 25, 2026 $ 0.0123
+6.47%
$ 1.2 million $ 85,847
Jun 24, 2026 $ 0.0116
-1.70%
$ 1.12 million $ 149,629
Jun 23, 2026 $ 0.0118
-11.43%
$ 1.14 million $ 141,643
Jun 22, 2026 $ 0.0133
-3.40%
$ 1.29 million $ 134,651
Jun 21, 2026 $ 0.0138
+4.47%
$ 1.34 million $ 171,727
Jun 20, 2026 $ 0.0132
+7.92%
$ 1.28 million $ 188,786
Jun 19, 2026 $ 0.0122
-5.65%
$ 1.18 million $ 180,157
Jun 18, 2026 $ 0.0129
-6.41%
$ 1.25 million $ 199,207
Jun 17, 2026 $ 0.0138
+2.80%
$ 1.34 million $ 211,019
Jun 16, 2026 $ 0.0134
-7.41%
$ 1.3 million $ 222,149
Jun 15, 2026 $ 0.0145
-3.64%
$ 1.41 million $ 200,094
Jun 14, 2026 $ 0.0151
+20.61%
$ 1.46 million $ 219,185
Download