Uranus Historical Data

URANUS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0143
+0.00%
$ 1.39 million $ 115,603
Today, at 6 PM $ 0.0144
+0.02%
$ 1.4 million $ 116,201
Today, at 5 PM $ 0.0144
+3.99%
$ 1.4 million $ 115,039
Today, at 4 PM $ 0.0138
-0.02%
$ 1.34 million $ 118,305
Today, at 3 PM $ 0.0138
+0.76%
$ 1.34 million $ 181,493
Today, at 2 PM $ 0.0137
-0.62%
$ 1.33 million $ 185,051
Today, at 1 PM $ 0.0138
+0.17%
$ 1.34 million $ 185,959
Today, at 12 PM $ 0.0138
-0.33%
$ 1.34 million $ 185,760
Today, at 11 AM $ 0.0138
+0.47%
$ 1.34 million $ 189,185
Today, at 10 AM $ 0.0138
+1.19%
$ 1.34 million $ 188,738
Today, at 9 AM $ 0.0136
-0.01%
$ 1.32 million $ 187,020
Today, at 8 AM $ 0.0136
-0.56%
$ 1.32 million $ 181,080
Today, at 7 AM $ 0.0137
+0.10%
$ 1.33 million $ 180,839
Today, at 6 AM $ 0.0137
+0.10%
$ 1.33 million $ 185,184
Today, at 5 AM $ 0.0137
-1.04%
$ 1.33 million $ 186,376
Today, at 4 AM $ 0.0138
-3.41%
$ 1.34 million $ 182,908
Today, at 3 AM $ 0.0143
+9.20%
$ 1.39 million $ 137,987
Today, at 2 AM $ 0.0131
-0.05%
$ 1.27 million $ 188,630
Today, at 1 AM $ 0.0131
-0.53%
$ 1.27 million $ 189,132
Today, at 12 AM $ 0.0132
+0.07%
$ 1.28 million $ 188,927
Yesterday, at 11 PM $ 0.0132
+0.60%
$ 1.28 million $ 188,786
Yesterday, at 10 PM $ 0.0131
+4.08%
$ 1.27 million $ 189,430
Yesterday, at 9 PM $ 0.0126
+1.75%
$ 1.22 million $ 184,476
Yesterday, at 8 PM $ 0.0124
-0.02%
$ 1.2 million $ 182,337
Yesterday, at 7 PM $ 0.0124
-0.64%
$ 1.2 million $ 180,936
Yesterday, at 6 PM $ 0.0124
+0.13%
$ 1.21 million $ 182,482
Yesterday, at 5 PM $ 0.0124
-0.83%
$ 1.21 million $ 183,102
Yesterday, at 4 PM $ 0.0125
-0.06%
$ 1.22 million $ 176,649
Yesterday, at 3 PM $ 0.0125
-2.83%
$ 1.22 million $ 180,108
Yesterday, at 2 PM $ 0.0129
+1.27%
$ 1.25 million $ 176,827
Yesterday, at 1 PM $ 0.0127
-1.07%
$ 1.24 million $ 178,487
Yesterday, at 12 PM $ 0.0129
+3.65%
$ 1.25 million $ 185,371
Yesterday, at 11 AM $ 0.0124
-0.31%
$ 1.21 million $ 179,387
Yesterday, at 10 AM $ 0.0125
-0.08%
$ 1.21 million $ 179,802
Yesterday, at 9 AM $ 0.0125
-0.65%
$ 1.21 million $ 182,459
Yesterday, at 8 AM $ 0.0126
+0.21%
$ 1.22 million $ 187,490
Yesterday, at 7 AM $ 0.0125
-1.23%
$ 1.22 million $ 188,534
Yesterday, at 6 AM $ 0.0127
+3.23%
$ 1.23 million $ 181,923
Yesterday, at 5 AM $ 0.0123
+2.28%
$ 1.19 million $ 182,372
Yesterday, at 4 AM $ 0.012
-1.84%
$ 1.17 million $ 182,996
Yesterday, at 3 AM $ 0.0122
+0.16%
$ 1.19 million $ 177,420
Yesterday, at 2 AM $ 0.0122
-0.33%
$ 1.19 million $ 177,978
Yesterday, at 1 AM $ 0.0123
+0.06%
$ 1.19 million $ 177,887
Yesterday, at 12 AM $ 0.0123
+0.48%
$ 1.19 million $ 179,137
Jun 19, 11 PM $ 0.0122
+0.37%
$ 1.18 million $ 180,157
Jun 19, 10 PM $ 0.0122
-3.40%
$ 1.18 million $ 128,877
Jun 19, 9 PM $ 0.0126
-0.71%
$ 1.22 million $ 181,556
Jun 19, 8 PM $ 0.0127
+0.24%
$ 1.23 million $ 184,898
Jun 19, 7 PM $ 0.0126
-0.86%
$ 1.23 million $ 185,368
Jun 19, 6 PM $ 0.0128
+1.39%
$ 1.24 million $ 187,119
Download