Uranus Historical Data

URANUS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0151
-0.03%
$ 1.46 million $ 199,201
Today, at 3 AM $ 0.0142
-3.89%
$ 1.38 million $ 201,955
Today, at 2 AM $ 0.0148
-0.77%
$ 1.43 million $ 202,597
Today, at 1 AM $ 0.0149
+0.19%
$ 1.44 million $ 202,382
Yesterday, at 12 AM $ 0.0148
-0.83%
$ 1.44 million $ 200,539
Yesterday, at 11 PM $ 0.015
+12.89%
$ 1.45 million $ 196,683
Yesterday, at 10 PM $ 0.0133
-1.87%
$ 1.29 million $ 191,024
Yesterday, at 9 PM $ 0.0135
+1.34%
$ 1.31 million $ 191,725
Yesterday, at 8 PM $ 0.0133
-1.94%
$ 1.3 million $ 249,459
Yesterday, at 7 PM $ 0.0136
-4.28%
$ 1.32 million $ 258,376
Yesterday, at 6 PM $ 0.0142
+6.00%
$ 1.38 million $ 198,844
Yesterday, at 5 PM $ 0.0134
+5.58%
$ 1.3 million $ 198,189
Yesterday, at 4 PM $ 0.0127
-2.88%
$ 1.23 million $ 254,416
Yesterday, at 3 PM $ 0.0131
+2.22%
$ 1.27 million $ 255,108
Yesterday, at 2 PM $ 0.0128
+6.67%
$ 1.24 million $ 244,345
Yesterday, at 1 PM $ 0.012
-0.39%
$ 1.16 million $ 190,053
Yesterday, at 12 PM $ 0.012
-0.97%
$ 1.17 million $ 242,706
Yesterday, at 11 AM $ 0.0121
+0.97%
$ 1.18 million $ 250,734
Yesterday, at 10 AM $ 0.012
-0.62%
$ 1.17 million $ 193,351
Yesterday, at 9 AM $ 0.0121
-2.78%
$ 1.18 million $ 188,953
Yesterday, at 8 AM $ 0.0124
-0.92%
$ 1.21 million $ 243,323
Yesterday, at 7 AM $ 0.0126
-0.60%
$ 1.22 million $ 239,426
Yesterday, at 6 AM $ 0.0126
+1.06%
$ 1.23 million $ 239,137
Yesterday, at 5 AM $ 0.0125
+0.61%
$ 1.21 million $ 242,273
Yesterday, at 4 AM $ 0.0124
+0.88%
$ 1.21 million $ 241,427
Yesterday, at 3 AM $ 0.0123
+4.18%
$ 1.2 million $ 236,282
Yesterday, at 2 AM $ 0.0118
+0.97%
$ 1.15 million $ 180,017
Yesterday, at 1 AM $ 0.0117
+0.07%
$ 1.14 million $ 179,727
Apr 20, 12 AM $ 0.0117
-0.15%
$ 1.14 million $ 181,236
Apr 19, 11 PM $ 0.0117
+0.50%
$ 1.14 million $ 181,591
Apr 19, 10 PM $ 0.0117
-4.58%
$ 1.13 million $ 182,457
Apr 19, 9 PM $ 0.0122
-1.58%
$ 1.19 million $ 235,481
Apr 19, 8 PM $ 0.0124
+3.91%
$ 1.21 million $ 235,073
Apr 19, 7 PM $ 0.0119
-4.26%
$ 1.16 million $ 180,726
Apr 19, 6 PM $ 0.0125
+0.44%
$ 1.21 million $ 235,481
Apr 19, 5 PM $ 0.0124
-3.35%
$ 1.21 million $ 238,146
Apr 19, 4 PM $ 0.0129
+2.38%
$ 1.25 million $ 231,848
Apr 19, 3 PM $ 0.0126
+2.86%
$ 1.22 million $ 230,096
Apr 19, 2 PM $ 0.0122
-9.81%
$ 1.19 million $ 225,183
Apr 19, 1 PM $ 0.0135
+1.57%
$ 1.32 million $ 174,607
Apr 19, 12 PM $ 0.0133
-4.60%
$ 1.3 million $ 200,736
Apr 19, 11 AM $ 0.014
+0.53%
$ 1.36 million $ 222,788
Apr 19, 10 AM $ 0.0139
-0.78%
$ 1.35 million $ 221,981
Apr 19, 9 AM $ 0.014
-0.47%
$ 1.36 million $ 220,831
Apr 19, 8 AM $ 0.0141
-0.55%
$ 1.37 million $ 222,942
Apr 19, 7 AM $ 0.0141
+0.78%
$ 1.38 million $ 224,793
Apr 19, 6 AM $ 0.014
+0.04%
$ 1.36 million $ 223,526
Apr 19, 5 AM $ 0.014
+0.88%
$ 1.36 million $ 219,660
Apr 19, 4 AM $ 0.0139
+1.71%
$ 1.35 million $ 219,241
Apr 19, 3 AM $ 0.0137
+0.60%
$ 1.33 million $ 219,527
Download