Uranus Historical Data

URANUS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.00692
+0.00%
$676,718 $81,918
Today, at 8 AM $0.00671
-7.84%
$655,851 $78,545
Today, at 7 AM $0.00728
+2.18%
$711,669 $75,801
Today, at 6 AM $0.00712
+2.50%
$696,481 $74,418
Today, at 5 AM $0.00695
-8.27%
$679,469 $74,441
Today, at 4 AM $0.00758
-0.26%
$740,736 $70,901
Today, at 3 AM $0.0076
+2.25%
$742,702 $69,907
Today, at 2 AM $0.00743
-0.01%
$726,339 $70,010
Today, at 1 AM $0.00743
+11.10%
$726,443 $67,486
Today, at 12 AM $0.00669
+1.62%
$653,870 $63,748
Yesterday, at 11 PM $0.00658
+1.19%
$643,429 $62,355
Yesterday, at 10 PM $0.0065
-2.52%
$635,878 $58,815
Yesterday, at 9 PM $0.00662
+2.54%
$646,700 $56,626
Yesterday, at 8 PM $0.00645
-5.43%
$630,678 $51,196
Yesterday, at 7 PM $0.00682
+4.42%
$666,899 $45,203
Yesterday, at 6 PM $0.00653
-2.28%
$638,680 $40,955
Yesterday, at 5 PM $0.00669
+1.30%
$653,593 $41,706
Yesterday, at 4 PM $0.0066
-0.31%
$645,170 $41,225
Yesterday, at 3 PM $0.00662
+0.82%
$647,199 $34,942
Yesterday, at 2 PM $0.00657
+5.92%
$641,956 $26,115
Yesterday, at 1 PM $0.0062
+0.15%
$606,059 $23,652
Yesterday, at 12 PM $0.00619
-5.22%
$605,169 $22,923
Yesterday, at 11 AM $0.00653
-3.06%
$638,500 $22,232
Yesterday, at 10 AM $0.00674
-0.23%
$658,624 $22,016
Yesterday, at 9 AM $0.00675
+1.97%
$660,109 $22,994
Yesterday, at 8 AM $0.00662
-0.22%
$646,963 $23,047
Yesterday, at 7 AM $0.00663
+3.55%
$648,389 $23,116
Yesterday, at 6 AM $0.00641
+0.06%
$626,131 $22,435
Yesterday, at 5 AM $0.0064
+10.16%
$625,736 $27,765
Yesterday, at 4 AM $0.00581
-0.52%
$568,019 $27,999
Yesterday, at 3 AM $0.00584
+0.71%
$570,991 $27,932
Yesterday, at 2 AM $0.0058
+1.45%
$566,958 $27,106
Yesterday, at 1 AM $0.00572
-0.36%
$558,831 $23,336
Yesterday, at 12 AM $0.00574
-1.63%
$560,843 $22,958
Aug 20, 11 PM $0.00583
-16.04%
$570,129 $22,912
Aug 20, 10 PM $0.00695
+0.87%
$679,070 $20,438
Aug 20, 9 PM $0.00689
+10.61%
$673,212 $20,578
Aug 20, 8 PM $0.00623
+0.26%
$608,616 $19,523
Aug 20, 7 PM $0.00621
+5.54%
$607,063 $18,178
Aug 20, 6 PM $0.00588
-1.82%
$575,185 $16,300
Aug 20, 5 PM $0.00599
+1.31%
$585,868 $15,108
Aug 20, 4 PM $0.00592
+3.27%
$578,287 $15,022
Aug 20, 3 PM $0.00573
+3.00%
$559,972 $15,098
Aug 20, 2 PM $0.00556
-1.39%
$543,661 $15,663
Aug 20, 1 PM $0.00564
-2.53%
$551,347 $17,650
Aug 20, 12 PM $0.00579
+0.02%
$565,672 $17,572
Aug 20, 11 AM $0.00579
+3.21%
$565,540 $17,296
Aug 20, 10 AM $0.00561
-7.52%
$547,951 $18,735
Aug 20, 9 AM $0.00606
+8.12%
$592,525 $21,539
Aug 20, 8 AM $0.00561
+1.87%
$548,042 $22,356
Download