Uranus Historical Data

URANUS
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0151
+0.40%
$ 1.46 million $ 199,110
4:41 AM $ 0.0151
-0.03%
$ 1.46 million $ 199,201
4:40 AM $ 0.0151
+0.06%
$ 1.46 million $ 199,258
4:39 AM $ 0.015
-0.03%
$ 1.46 million $ 199,807
4:38 AM $ 0.0151
+0.00%
$ 1.46 million $ 200,117
4:37 AM $ 0.0151
-0.23%
$ 1.46 million $ 200,315
4:36 AM $ 0.0151
+0.46%
$ 1.46 million $ 200,426
4:35 AM $ 0.015
+0.03%
$ 1.46 million $ 200,496
4:34 AM $ 0.015
-0.19%
$ 1.46 million $ 200,548
4:33 AM $ 0.015
-0.01%
$ 1.46 million $ 200,555
4:32 AM $ 0.015
+0.19%
$ 1.46 million $ 200,479
4:31 AM $ 0.015
-0.02%
$ 1.46 million $ 200,464
4:30 AM $ 0.015
+0.12%
$ 1.46 million $ 200,797
4:29 AM $ 0.015
+0.06%
$ 1.45 million $ 201,022
4:28 AM $ 0.015
+0.09%
$ 1.45 million $ 201,029
4:27 AM $ 0.015
+0.10%
$ 1.45 million $ 201,123
4:26 AM $ 0.015
+0.16%
$ 1.45 million $ 201,476
4:25 AM $ 0.0149
+0.16%
$ 1.45 million $ 201,476
4:24 AM $ 0.0149
-0.02%
$ 1.45 million $ 201,571
4:23 AM $ 0.0149
-0.01%
$ 1.45 million $ 201,489
4:22 AM $ 0.0149
+0.02%
$ 1.45 million $ 201,593
4:21 AM $ 0.0149
-0.01%
$ 1.45 million $ 202,259
4:20 AM $ 0.0149
+0.57%
$ 1.45 million $ 202,231
4:19 AM $ 0.0148
+0.82%
$ 1.44 million $ 202,230
4:18 AM $ 0.0147
+1.02%
$ 1.44 million $ 201,717
4:17 AM $ 0.0145
-0.36%
$ 1.44 million $ 201,784
4:16 AM $ 0.0146
+0.72%
$ 1.44 million $ 202,261
4:15 AM $ 0.0145
+1.16%
$ 1.44 million $ 202,336
4:14 AM $ 0.0143
+0.25%
$ 1.39 million $ 202,319
4:13 AM $ 0.0143
+0.22%
$ 1.39 million $ 202,195
4:12 AM $ 0.0143
+0.14%
$ 1.39 million $ 201,905
4:11 AM $ 0.0142
+0.10%
$ 1.39 million $ 201,878
4:10 AM $ 0.0142
+0.05%
$ 1.39 million $ 201,878
4:09 AM $ 0.0142
+0.03%
$ 1.38 million $ 201,891
4:08 AM $ 0.0142
+0.06%
$ 1.38 million $ 201,863
4:07 AM $ 0.0142
+0.29%
$ 1.38 million $ 202,060
4:06 AM $ 0.0142
-0.06%
$ 1.38 million $ 201,881
4:05 AM $ 0.0142
-0.08%
$ 1.38 million $ 202,066
4:04 AM $ 0.0142
+0.00%
$ 1.37 million $ 201,835
4:03 AM $ 0.0142
-0.01%
$ 1.37 million $ 201,799
4:02 AM $ 0.0142
-0.02%
$ 1.37 million $ 201,773
4:01 AM $ 0.0142
-0.01%
$ 1.37 million $ 201,797
4:00 AM $ 0.0142
-0.02%
$ 1.37 million $ 201,879
3:59 AM $ 0.0142
+0.01%
$ 1.38 million $ 201,955
3:58 AM $ 0.0142
-0.03%
$ 1.38 million $ 202,016
3:57 AM $ 0.0142
-0.01%
$ 1.38 million $ 202,030
3:56 AM $ 0.0142
+0.01%
$ 1.38 million $ 202,000
3:55 AM $ 0.0142
-0.07%
$ 1.38 million $ 202,006
3:54 AM $ 0.0142
-0.04%
$ 1.38 million $ 202,029
3:53 AM $ 0.0142
+0.02%
$ 1.38 million $ 202,027
Download