Uranus Historical Data

URANUS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00733
-54.08%
$ 708,576 $ 16.8 million
Feb 2026 $ 0.016
-49.22%
$ 1.53 million $ 19.54 million
Jan 2026 $ 0.0477
-32.59%
$ 3 million $ 36.04 million
Dec 2025 $ 0.0722
-34.86%
$ 6.84 million $ 40.85 million
Nov 2025 $ 0.107
-74.71%
$ 11.09 million $ 88.68 million
Oct 2025 $ 0.407
+83.85%
$ 42.5 million $ 100 million
Sep 2025 $ 0.239
-43.24%
$ 22.15 million $ 119.69 million
Aug 2025 $ 0.431
-21.71%
$ 42.13 million $ 242.19 million
Jul 2025 $ 0.657
+285.91%
$ 55.03 million $ 152.07 million
Download