Uranus Historical Data

URANUS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0077
-38.11%
$752,714 $1.23 million
Jun 2026 $0.0124
-23.52%
$1.22 million $3.6 million
May 2026 $0.0163
+24.97%
$1.56 million $4.61 million
Apr 2026 $0.0138
+88.30%
$1.26 million $7.43 million
Mar 2026 $0.00733
-54.08%
$708,576 $16.8 million
Feb 2026 $0.016
-49.22%
$1.53 million $19.54 million
Jan 2026 $0.0477
-32.59%
$3 million $36.04 million
Dec 2025 $0.0722
-34.86%
$6.84 million $40.85 million
Nov 2025 $0.107
-74.71%
$11.09 million $88.68 million
Oct 2025 $0.407
+83.85%
$42.5 million $100 million
Sep 2025 $0.239
-43.24%
$22.15 million $119.69 million
Aug 2025 $0.431
-21.71%
$42.13 million $242.19 million
Jul 2025 $0.657
+285.91%
$55.03 million $152.07 million
Download