Uranus Historical Data

URANUS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0145
+21.62%
$ 1.14 million $ 1.42 million
Apr 13 $ 0.0145
+21.62%
$ 1.14 million $ 1.42 million
Apr 6 $ 0.015
+11.31%
$ 1.16 million $ 1.36 million
Mar 30 $ 0.0097
+26.07%
$ 1.31 million $ 3.04 million
Mar 23 $ 0.00837
-12.46%
$ 744,335 $ 3.2 million
Mar 16 $ 0.00956
-12.71%
$ 914,465 $ 3.51 million
Mar 16 $ 0.00956
-12.71%
$ 914,464 $ 3.51 million
Mar 9 $ 0.0109
-8.40%
$ 1.04 million $ 3.63 million
Mar 2 $ 0.013
-13.82%
$ 1.15 million $ 3.48 million
Feb 23 $ 0.0151
-5.23%
$ 1.44 million $ 4.21 million
Feb 16 $ 0.0161
-13.39%
$ 1.53 million $ 3.72 million
Feb 9 $ 0.018
+7.46%
$ 1.75 million $ 3.76 million
Feb 2 $ 0.0181
-35.79%
$ 1.6 million $ 5.32 million
Jan 26 $ 0.0315
-26.29%
$ 2.67 million $ 6.52 million
Jan 19 $ 0.0517
-30.12%
$ 4.12 million $ 6.86 million
Jan 12 $ 0.0778
-5.30%
$ 7.16 million $ 7.96 million
Jan 5 $ 0.0697
-37.62%
$ 7.94 million $ 7.75 million
Dec 29 $ 0.0871
+8.29%
$ 10.79 million $ 6.18 million
Dec 22 $ 0.0803
-6.70%
$ 7.81 million $ 4.65 million
Dec 15 $ 0.0829
+23.42%
$ 8.28 million $ 6.62 million
Dec 8 $ 0.0796
-17.68%
$ 6.49 million $ 9.74 million
Dec 1 $ 0.0956
-13.77%
$ 9.41 million $ 12.48 million
Nov 24 $ 0.107
-21.33%
$ 11.09 million $ 13.48 million
Nov 17 $ 0.148
+0.51%
$ 13.66 million $ 19.97 million
Nov 10 $ 0.175
-47.63%
$ 14.77 million $ 19.63 million
Nov 3 $ 0.326
-26.47%
$ 33.47 million $ 21.89 million
Oct 27 $ 0.453
-11.92%
$ 44.46 million $ 23.16 million
Oct 20 $ 0.505
+146.96%
$ 51.39 million $ 23.1 million
Oct 13 $ 0.205
-7.18%
$ 20.44 million $ 18.15 million
Oct 6 $ 0.163
-9.69%
$ 22.06 million $ 17.4 million
Sep 29 $ 0.185
-22.30%
$ 18.18 million $ 18.96 million
Sep 22 $ 0.201
-14.12%
$ 23.86 million $ 18.28 million
Sep 15 $ 0.223
-22.77%
$ 23.37 million $ 19.83 million
Sep 8 $ 0.313
+15.29%
$ 28.91 million $ 23.01 million
Sep 1 $ 0.247
-41.45%
$ 27.13 million $ 44.65 million
Aug 25 $ 0.431
-28.50%
$ 42.13 million $ 40.21 million
Aug 18 $ 0.536
+21.36%
$ 60.26 million $ 43.46 million
Aug 11 $ 0.442
-23.54%
$ 44.16 million $ 47.57 million
Aug 4 $ 0.519
+11.41%
$ 57.75 million $ 62.1 million
Jul 28 $ 0.554
+15.44%
$ 46.64 million $ 70.87 million
Jul 21 $ 0.391
+232.80%
$ 48.45 million $ 35.95 million
Jul 14 $ 0.0981
+0.58%
$ 11.74 million $ 21.5 million
Jul 7 $ 0.107
-24.32%
$ 9.78 million $ 31.49 million
Jun 30 $ 0.182
+6.84%
$ -- $ 1.64 million
Download