Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URANUS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2025 $0.657
+52.12%
$65.72 million $13.27 million
Jul 29, 2025 $0.432
-17.81%
$43.2 million $10.82 million
Jul 28, 2025 $0.526
+9.54%
$52.56 million $15.46 million
Jul 27, 2025 $0.485
+19.75%
$48.45 million $15.22 million
Jul 26, 2025 $0.391
+186.64%
$40.09 million $19.26 million
Jul 25, 2025 $0.138
+36.59%
$13.77 million $3.52 million
Jul 24, 2025 $0.101
+12.22%
$10.08 million $2.91 million
Jul 23, 2025 $0.0898
-5.52%
$8.98 million $3.24 million
Jul 22, 2025 $0.0951
-15.61%
$9.51 million $3.9 million
Jul 21, 2025 $0.113
-3.34%
$11.34 million $3.13 million
Jul 20, 2025 $0.117
+20.91%
$11.74 million $3.21 million
Jul 19, 2025 $0.0981
+12.83%
$9.81 million $3.47 million
Jul 18, 2025 $0.0876
+11.35%
$8.76 million $3.11 million
Jul 17, 2025 $0.0786
-11.20%
$7.86 million $3.57 million
Jul 16, 2025 $0.0899
+13.97%
$8.99 million $4.92 million
Jul 15, 2025 $0.0788
-10.21%
$7.88 million $3.43 million
Jul 14, 2025 $0.099
+1.53%
$9.9 million $3.01 million
Jul 13, 2025 $0.0978
-11.16%
$9.78 million $2.45 million
Jul 12, 2025 $0.107
+22.91%
$10.72 million $2.62 million
Jul 11, 2025 $0.0873
+4.27%
$8.73 million $2.86 million
Jul 10, 2025 $0.0942
-7.13%
$8.99 million $3.4 million
Jul 9, 2025 $0.101
-14.59%
$10.06 million $4.98 million
Jul 8, 2025 $0.0733
-21.53%
$7.33 million $6.76 million
Jul 7, 2025 $0.0951
-32.87%
$9.51 million $10.88 million
Jul 6, 2025 $0.144
+16.83%
$-- $1.06 million
Jul 5, 2025 $0.182
+6.84%
$-- $1.64 million
Download