Uranus Historical Data

URANUS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0158
-1.27%
$ 1.52 million $ 186,676
Jun 3, 12 PM $ 0.016
-1.29%
$ 1.54 million $ 187,456
Jun 3, 11 AM $ 0.0162
+2.41%
$ 1.56 million $ 185,459
Jun 3, 10 AM $ 0.0158
-0.16%
$ 1.52 million $ 183,436
Jun 3, 9 AM $ 0.0159
-2.80%
$ 1.52 million $ 182,985
Jun 3, 8 AM $ 0.0163
+1.90%
$ 1.57 million $ 181,147
Jun 3, 7 AM $ 0.0155
+8.15%
$ 1.49 million $ 110,665
Jun 3, 6 AM $ 0.0144
+1.61%
$ 1.38 million $ 168,972
Jun 3, 5 AM $ 0.0141
+0.35%
$ 1.36 million $ 168,248
Jun 3, 4 AM $ 0.0141
-2.49%
$ 1.35 million $ 169,229
Jun 3, 3 AM $ 0.0144
-0.63%
$ 1.39 million $ 167,802
Jun 3, 2 AM $ 0.0145
+0.48%
$ 1.39 million $ 169,399
Jun 3, 1 AM $ 0.0145
-0.55%
$ 1.39 million $ 171,279
Jun 3, 12 AM $ 0.0146
+0.45%
$ 1.39 million $ 172,358
Jun 2, 11 PM $ 0.0145
-1.00%
$ 1.39 million $ 173,144
Jun 2, 10 PM $ 0.0147
+0.32%
$ 1.41 million $ 172,658
Jun 2, 9 PM $ 0.0146
-1.01%
$ 1.4 million $ 173,775
Jun 2, 8 PM $ 0.0148
-1.07%
$ 1.42 million $ 172,378
Jun 2, 7 PM $ 0.0149
-0.04%
$ 1.43 million $ 168,801
Jun 2, 6 PM $ 0.0149
-1.70%
$ 1.43 million $ 169,682
Jun 2, 5 PM $ 0.0152
+0.35%
$ 1.46 million $ 177,093
Jun 2, 4 PM $ 0.0151
+1.36%
$ 1.45 million $ 175,875
Jun 2, 3 PM $ 0.0149
-0.48%
$ 1.43 million $ 174,532
Jun 2, 2 PM $ 0.015
-2.26%
$ 1.44 million $ 179,820
Jun 2, 1 PM $ 0.0154
+3.85%
$ 1.47 million $ 127,041
Jun 2, 12 PM $ 0.0148
-1.17%
$ 1.42 million $ 182,547
Jun 2, 11 AM $ 0.015
+0.24%
$ 1.43 million $ 186,205
Jun 2, 10 AM $ 0.0149
+0.57%
$ 1.43 million $ 187,003
Jun 2, 9 AM $ 0.0148
-0.56%
$ 1.42 million $ 188,487
Jun 2, 8 AM $ 0.0149
+0.86%
$ 1.43 million $ 189,733
Jun 2, 7 AM $ 0.0148
-0.05%
$ 1.42 million $ 188,686
Jun 2, 6 AM $ 0.0148
-0.71%
$ 1.42 million $ 187,932
Jun 2, 5 AM $ 0.0149
+1.30%
$ 1.43 million $ 188,429
Jun 2, 4 AM $ 0.0147
-0.97%
$ 1.41 million $ 184,686
Jun 2, 3 AM $ 0.0149
+0.53%
$ 1.43 million $ 186,626
Jun 2, 2 AM $ 0.0148
+0.37%
$ 1.42 million $ 183,790
Jun 2, 1 AM $ 0.0147
+0.29%
$ 1.41 million $ 182,988
Jun 2, 12 AM $ 0.0147
-0.36%
$ 1.41 million $ 183,296
Jun 1, 11 PM $ 0.0147
-0.65%
$ 1.41 million $ 181,964
Jun 1, 10 PM $ 0.0148
-3.06%
$ 1.42 million $ 188,652
Jun 1, 9 PM $ 0.0153
+0.81%
$ 1.47 million $ 136,576
Jun 1, 8 PM $ 0.0152
-1.89%
$ 1.46 million $ 187,130
Jun 1, 7 PM $ 0.0155
+1.99%
$ 1.48 million $ 135,581
Jun 1, 6 PM $ 0.0152
+3.84%
$ 1.46 million $ 184,951
Jun 1, 5 PM $ 0.0146
+0.73%
$ 1.4 million $ 178,043
Jun 1, 4 PM $ 0.0145
+0.83%
$ 1.39 million $ 175,180
Jun 1, 3 PM $ 0.0144
-1.26%
$ 1.38 million $ 173,459
Jun 1, 2 PM $ 0.0146
-3.40%
$ 1.4 million $ 172,093
Jun 1, 1 PM $ 0.0151
-0.24%
$ 1.45 million $ 169,411
Jun 1, 12 PM $ 0.0151
+1.77%
$ 1.45 million $ 168,489