Uranus Historical Data

URANUS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00875
-0.23%
$ 847,649 $ 532,434
Apr 2, 11 PM $ 0.00877
-2.69%
$ 849,644 $ 528,733
Apr 2, 10 PM $ 0.00901
+1.02%
$ 873,090 $ 542,809
Apr 2, 9 PM $ 0.00892
-0.44%
$ 864,272 $ 560,270
Apr 2, 8 PM $ 0.00896
-0.81%
$ 868,099 $ 563,995
Apr 2, 7 PM $ 0.00903
-0.35%
$ 875,145 $ 565,280
Apr 2, 6 PM $ 0.00906
+0.02%
$ 878,186 $ 568,068
Apr 2, 5 PM $ 0.00906
-0.70%
$ 878,054 $ 580,977
Apr 2, 4 PM $ 0.00913
-0.81%
$ 884,255 $ 575,755
Apr 2, 3 PM $ 0.0092
+6.81%
$ 891,454 $ 578,095
Apr 2, 2 PM $ 0.00862
-0.40%
$ 834,611 $ 573,535
Apr 2, 1 PM $ 0.00865
+1.24%
$ 837,935 $ 522,125
Apr 2, 12 PM $ 0.00854
-7.88%
$ 827,554 $ 513,124
Apr 2, 11 AM $ 0.00927
-3.42%
$ 898,345 $ 593,100
Apr 2, 10 AM $ 0.0096
-0.17%
$ 930,183 $ 546,102
Apr 2, 9 AM $ 0.00962
-3.10%
$ 931,482 $ 568,389
Apr 2, 8 AM $ 0.00992
+0.03%
$ 961,309 $ 570,760
Apr 2, 7 AM $ 0.00992
+3.57%
$ 961,011 $ 585,577
Apr 2, 6 AM $ 0.00958
+2.30%
$ 927,868 $ 604,301
Apr 2, 5 AM $ 0.00936
+8.30%
$ 906,766 $ 608,148
Apr 2, 4 AM $ 0.00864
-1.96%
$ 837,268 $ 608,339
Apr 2, 3 AM $ 0.00882
-0.38%
$ 854,012 $ 609,742
Apr 2, 2 AM $ 0.00885
-0.44%
$ 857,294 $ 671,381
Apr 2, 1 AM $ 0.00889
-11.22%
$ 861,047 $ 676,004
Apr 2, 12 AM $ 0.01
-2.47%
$ 967,146 $ 627,919
Apr 1, 11 PM $ 0.0093
+3.33%
$ 898,487 $ 61,685
Apr 1, 10 PM $ 0.0089
-0.07%
$ 859,843 $ 61,178
Apr 1, 9 PM $ 0.00891
-1.37%
$ 860,912 $ 633,855
Apr 1, 8 PM $ 0.00903
+3.80%
$ 872,030 $ 646,700
Apr 1, 7 PM $ 0.0087
+1.86%
$ 840,111 $ 653,835
Apr 1, 6 PM $ 0.00855
-2.00%
$ 825,619 $ 649,127
Apr 1, 5 PM $ 0.00872
+5.67%
$ 842,848 $ 651,751
Apr 1, 4 PM $ 0.00826
+1.73%
$ 797,586 $ 665,377
Apr 1, 3 PM $ 0.00812
-1.24%
$ 784,049 $ 714,722
Apr 1, 2 PM $ 0.00822
+1.68%
$ 793,921 $ 720,477
Apr 1, 1 PM $ 0.00808
-1.04%
$ 780,823 $ 715,814
Apr 1, 12 PM $ 0.00817
+5.59%
$ 789,005 $ 684,294
Apr 1, 11 AM $ 0.00773
+0.04%
$ 747,205 $ 725,227
Apr 1, 10 AM $ 0.00773
-0.13%
$ 746,916 $ 740,450
Apr 1, 9 AM $ 0.00774
+0.29%
$ 747,897 $ 736,446
Apr 1, 8 AM $ 0.00772
-1.11%
$ 745,719 $ 752,528
Apr 1, 7 AM $ 0.00781
+3.88%
$ 754,106 $ 745,116
Apr 1, 6 AM $ 0.00751
+0.67%
$ 725,971 $ 679,141
Apr 1, 5 AM $ 0.00746
+0.93%
$ 721,151 $ 734,631
Apr 1, 4 AM $ 0.0074
+0.19%
$ 714,512 $ 692,064
Apr 1, 3 AM $ 0.00739
+0.65%
$ 713,510 $ 702,035
Apr 1, 2 AM $ 0.00734
-1.53%
$ 708,923 $ 708,498
Apr 1, 1 AM $ 0.00745
+3.54%
$ 719,934 $ 755,866
Apr 1, 12 AM $ 0.0072
-1.87%
$ 695,291 $ 709,104
Mar 31, 11 PM $ 0.00733
-4.74%
$ 708,576 $ 715,832