Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URANUS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 11 PM $0.00429
-2.39%
$419,378 $1,586
Oct 4, 10 PM $0.00439
+1.64%
$429,625 $1,586
Oct 4, 9 PM $0.00432
-0.22%
$422,677 $1,213
Oct 4, 8 PM $0.00433
+1.32%
$423,591 $1,352
Oct 4, 7 PM $0.00428
-1.57%
$418,053 $1,298
Oct 4, 6 PM $0.00434
+1.89%
$424,729 $1,312
Oct 4, 5 PM $0.00426
-1.69%
$416,837 $1,855
Oct 4, 4 PM $0.00434
+0.10%
$423,997 $2,326
Oct 4, 3 PM $0.00433
+0.93%
$423,586 $2,472
Oct 4, 2 PM $0.00429
+0.68%
$419,678 $3,066
Oct 4, 1 PM $0.00426
-2.25%
$416,841 $4,610
Oct 4, 12 PM $0.00436
-0.28%
$426,414 $5,016
Oct 4, 11 AM $0.00438
+0.01%
$427,813 $5,072
Oct 4, 10 AM $0.00438
+2.43%
$427,791 $5,089
Oct 4, 9 AM $0.00427
-5.97%
$417,623 $5,017
Oct 4, 8 AM $0.00454
-1.15%
$444,143 $5,003
Oct 4, 7 AM $0.0046
+1.28%
$449,302 $4,889
Oct 4, 6 AM $0.00454
-0.79%
$443,622 $4,758
Oct 4, 5 AM $0.00457
+0.08%
$447,161 $4,661
Oct 4, 4 AM $0.00457
-0.21%
$446,789 $4,659
Oct 4, 3 AM $0.00458
+0.37%
$447,722 $4,406
Oct 4, 2 AM $0.00456
+0.00%
$446,079 $4,388
Oct 4, 1 AM $0.00456
-0.37%
$446,090 $4,391
Oct 4, 12 AM $0.00458
-0.51%
$447,733 $4,421
Oct 3, 11 PM $0.0046
+1.00%
$450,021 $4,421
Oct 3, 10 PM $0.00456
+0.08%
$445,571 $4,412
Oct 3, 9 PM $0.00455
-0.22%
$445,229 $4,426
Oct 3, 8 PM $0.00456
+0.59%
$446,230 $4,205
Oct 3, 7 PM $0.00454
+2.18%
$443,610 $4,289
Oct 3, 6 PM $0.00444
-0.55%
$434,130 $4,398
Oct 3, 5 PM $0.00447
-0.28%
$436,519 $5,539
Oct 3, 4 PM $0.00448
+8.91%
$437,742 $5,130
Oct 3, 3 PM $0.00411
-0.17%
$401,945 $5,680
Oct 3, 2 PM $0.00412
+0.36%
$402,649 $5,123
Oct 3, 1 PM $0.0041
-4.10%
$401,217 $4,366
Oct 3, 12 PM $0.00428
+2.17%
$418,367 $3,141
Oct 3, 11 AM $0.00419
-3.46%
$409,490 $3,116
Oct 3, 10 AM $0.00434
-0.94%
$424,150 $3,133
Oct 3, 9 AM $0.00438
+0.13%
$428,155 $3,273
Oct 3, 8 AM $0.00437
-0.54%
$427,596 $3,791
Oct 3, 7 AM $0.0044
+0.82%
$429,926 $3,796
Oct 3, 6 AM $0.00436
+0.01%
$426,463 $3,949
Oct 3, 5 AM $0.00436
-0.27%
$426,425 $4,080
Oct 3, 4 AM $0.00437
+0.00%
$427,596 $4,552
Oct 3, 3 AM $0.00437
+0.00%
$427,596 $4,650
Oct 3, 2 AM $0.00437
-0.11%
$427,596 $4,650
Oct 3, 1 AM $0.00438
-0.09%
$428,084 $4,648
Oct 3, 12 AM $0.00438
+0.15%
$428,485 $4,606
Oct 2, 11 PM $0.00438
-0.66%
$427,842 $4,588
Oct 2, 10 PM $0.00441
+0.01%
$430,689 $4,755