Uranus Historical Data

URANUS Page 10
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.0139
+0.01%
$ 1.34 million $ 176,102
12:10 AM $ 0.0139
+0.38%
$ 1.34 million $ 176,166
12:09 AM $ 0.0138
+1.49%
$ 1.34 million $ 175,862
12:08 AM $ 0.0136
+0.13%
$ 1.34 million $ 174,422
12:07 AM $ 0.0136
+0.01%
$ 1.34 million $ 174,108
12:06 AM $ 0.0136
-0.02%
$ 1.34 million $ 174,125
12:05 AM $ 0.0136
+0.00%
$ 1.34 million $ 174,100
12:04 AM $ 0.0136
-0.03%
$ 1.32 million $ 174,032
12:03 AM $ 0.0136
-0.13%
$ 1.32 million $ 174,054
12:02 AM $ 0.0136
+0.23%
$ 1.32 million $ 173,108
12:01 AM $ 0.0136
-0.95%
$ 1.32 million $ 172,183
12:00 AM $ 0.0137
-0.14%
$ 1.32 million $ 171,768
11:59 PM $ 0.0138
-0.04%
$ 1.34 million $ 171,727
11:58 PM $ 0.0138
+0.00%
$ 1.34 million $ 171,693
11:57 PM $ 0.0138
-1.08%
$ 1.34 million $ 110,949
11:56 PM $ 0.0139
-0.01%
$ 1.34 million $ 110,949
11:55 PM $ 0.0139
+0.02%
$ 1.34 million $ 110,933
11:54 PM $ 0.0139
+0.05%
$ 1.35 million $ 111,006
11:53 PM $ 0.0139
-0.07%
$ 1.35 million $ 111,093
11:52 PM $ 0.0139
+0.02%
$ 1.35 million $ 111,157
11:51 PM $ 0.0139
-0.02%
$ 1.35 million $ 111,325
11:50 PM $ 0.0139
-0.02%
$ 1.35 million $ 111,381
11:49 PM $ 0.0139
+0.02%
$ 1.35 million $ 111,405
11:48 PM $ 0.0139
-0.02%
$ 1.35 million $ 111,413
11:47 PM $ 0.0139
+1.05%
$ 1.35 million $ 172,044
11:46 PM $ 0.0138
+0.01%
$ 1.35 million $ 171,997
11:45 PM $ 0.0138
+0.03%
$ 1.35 million $ 171,990
11:44 PM $ 0.0138
+0.04%
$ 1.34 million $ 172,001
11:43 PM $ 0.0138
-0.02%
$ 1.34 million $ 172,043
11:42 PM $ 0.0138
+1.00%
$ 1.34 million $ 172,043
11:41 PM $ 0.0136
+0.01%
$ 1.34 million $ 170,366
11:40 PM $ 0.0136
-0.03%
$ 1.34 million $ 170,413
11:39 PM $ 0.0136
-0.03%
$ 1.32 million $ 170,470
11:38 PM $ 0.0136
+0.04%
$ 1.32 million $ 170,509
11:37 PM $ 0.0136
-0.73%
$ 1.32 million $ 170,542
11:36 PM $ 0.0137
-0.03%
$ 1.32 million $ 171,691
11:35 PM $ 0.0137
-0.01%
$ 1.32 million $ 171,671
11:34 PM $ 0.0137
-0.05%
$ 1.33 million $ 171,692
11:33 PM $ 0.0137
-0.13%
$ 1.33 million $ 171,719
11:32 PM $ 0.0138
-0.75%
$ 1.33 million $ 173,180
11:31 PM $ 0.0139
+0.00%
$ 1.33 million $ 173,232
11:30 PM $ 0.0139
-0.01%
$ 1.33 million $ 173,232
11:29 PM $ 0.0139
+0.00%
$ 1.35 million $ 173,222
11:28 PM $ 0.0139
+0.00%
$ 1.35 million $ 173,110
11:27 PM $ 0.0139
+0.08%
$ 1.35 million $ 173,110
11:26 PM $ 0.0139
+0.00%
$ 1.35 million $ 173,044
11:25 PM $ 0.0138
-0.04%
$ 1.35 million $ 173,036
11:24 PM $ 0.0139
+0.00%
$ 1.35 million $ 173,041
11:23 PM $ 0.0139
+0.00%
$ 1.35 million $ 173,041
11:22 PM $ 0.0138
+0.00%
$ 1.35 million $ 172,227