Uranus Historical Data

URANUS Page 10
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0168
+0.06%
$ 1.63 million $ 223,944
2:46 PM $ 0.0168
+0.17%
$ 1.63 million $ 224,239
2:45 PM $ 0.0167
-0.03%
$ 1.63 million $ 224,208
2:44 PM $ 0.0167
+0.25%
$ 1.62 million $ 224,146
2:43 PM $ 0.0166
+0.09%
$ 1.62 million $ 224,095
2:42 PM $ 0.0166
+0.00%
$ 1.62 million $ 224,245
2:41 PM $ 0.0166
+0.00%
$ 1.62 million $ 224,245
2:40 PM $ 0.0166
+0.00%
$ 1.62 million $ 224,235
2:39 PM $ 0.0166
+0.01%
$ 1.61 million $ 224,298
2:38 PM $ 0.0166
+0.00%
$ 1.61 million $ 224,317
2:37 PM $ 0.0166
-0.01%
$ 1.61 million $ 224,383
2:36 PM $ 0.0166
+0.01%
$ 1.61 million $ 224,383
2:35 PM $ 0.0166
+0.00%
$ 1.61 million $ 224,265
2:34 PM $ 0.0166
+0.00%
$ 1.61 million $ 224,300
2:33 PM $ 0.0166
+0.00%
$ 1.61 million $ 224,251
2:32 PM $ 0.0166
+0.13%
$ 1.61 million $ 224,297
2:31 PM $ 0.0166
+0.00%
$ 1.61 million $ 224,324
2:30 PM $ 0.0166
+0.52%
$ 1.61 million $ 224,260
2:29 PM $ 0.0165
+0.01%
$ 1.6 million $ 224,167
2:28 PM $ 0.0165
+0.01%
$ 1.6 million $ 224,167
2:27 PM $ 0.0164
+0.00%
$ 1.6 million $ 224,161
2:26 PM $ 0.0162
+1.36%
$ 1.6 million $ 223,937
2:25 PM $ 0.016
+0.12%
$ 1.6 million $ 292,113
2:24 PM $ 0.016
+0.04%
$ 1.55 million $ 292,129
2:23 PM $ 0.016
+0.22%
$ 1.55 million $ 292,129
2:22 PM $ 0.0159
+0.00%
$ 1.55 million $ 292,151
2:21 PM $ 0.0159
+0.00%
$ 1.55 million $ 291,915
2:20 PM $ 0.0159
-0.42%
$ 1.55 million $ 292,908
2:19 PM $ 0.016
-0.12%
$ 1.55 million $ 292,912
2:18 PM $ 0.016
+0.08%
$ 1.55 million $ 292,749
2:17 PM $ 0.016
-0.01%
$ 1.55 million $ 292,692
2:16 PM $ 0.016
+0.16%
$ 1.55 million $ 292,556
2:15 PM $ 0.016
-0.36%
$ 1.55 million $ 292,556
2:14 PM $ 0.016
-0.08%
$ 1.56 million $ 291,775
2:13 PM $ 0.0161
+0.02%
$ 1.56 million $ 291,142
2:12 PM $ 0.0161
+0.17%
$ 1.56 million $ 291,196
2:11 PM $ 0.016
-0.01%
$ 1.56 million $ 291,229
2:10 PM $ 0.0161
+0.02%
$ 1.56 million $ 293,106
2:09 PM $ 0.0161
-0.01%
$ 1.56 million $ 293,131
2:08 PM $ 0.0161
+0.01%
$ 1.56 million $ 293,086
2:07 PM $ 0.0161
+0.00%
$ 1.56 million $ 293,055
2:06 PM $ 0.0161
+0.93%
$ 1.56 million $ 292,935
2:05 PM $ 0.016
-0.01%
$ 1.56 million $ 290,106
2:04 PM $ 0.016
+0.04%
$ 1.55 million $ 290,134
2:03 PM $ 0.016
+0.01%
$ 1.55 million $ 290,134
2:02 PM $ 0.016
-0.01%
$ 1.55 million $ 290,175
2:01 PM $ 0.016
+0.01%
$ 1.55 million $ 290,126
2:00 PM $ 0.016
-0.59%
$ 1.55 million $ 291,827
1:59 PM $ 0.0161
+0.01%
$ 1.56 million $ 291,735
1:58 PM $ 0.0161
+0.00%
$ 1.56 million $ 291,703