Coinranking
Uranus Historical Data
URANUS
Page 100
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 11 PM | $0.00955 | -0.14% | ||
| Apr 3, 10 PM | $0.00956 | +1.14% | ||
| Apr 3, 9 PM | $0.00946 | -0.35% | ||
| Apr 3, 8 PM | $0.00949 | +3.54% | ||
| Apr 3, 7 PM | $0.00916 | +1.79% | ||
| Apr 3, 6 PM | $0.00901 | +1.47% | ||
| Apr 3, 5 PM | $0.00887 | +1.60% | ||
| Apr 3, 4 PM | $0.00873 | +2.47% | ||
| Apr 3, 3 PM | $0.00852 | -1.20% | ||
| Apr 3, 2 PM | $0.00863 | -1.74% | ||
| Apr 3, 1 PM | $0.00878 | -0.42% | ||
| Apr 3, 12 PM | $0.00882 | -0.44% | ||
| Apr 3, 11 AM | $0.00886 | +0.42% | ||
| Apr 3, 10 AM | $0.00882 | -0.05% | ||
| Apr 3, 9 AM | $0.00883 | +1.15% | ||
| Apr 3, 8 AM | $0.00873 | +1.70% | ||
| Apr 3, 7 AM | $0.00858 | +0.31% | ||
| Apr 3, 6 AM | $0.00856 | -5.53% | ||
| Apr 3, 5 AM | $0.00906 | -0.17% | ||
| Apr 3, 4 AM | $0.00907 | +4.36% | ||
| Apr 3, 3 AM | $0.00869 | +0.72% | ||
| Apr 3, 2 AM | $0.00863 | -1.44% | ||
| Apr 3, 1 AM | $0.00876 | -0.49% | ||
| Apr 3, 12 AM | $0.00875 | -0.23% | ||
| Apr 2, 11 PM | $0.00877 | -2.69% | ||
| Apr 2, 10 PM | $0.00901 | +1.02% | ||
| Apr 2, 9 PM | $0.00892 | -0.44% | ||
| Apr 2, 8 PM | $0.00896 | -0.81% | ||
| Apr 2, 7 PM | $0.00903 | -0.35% | ||
| Apr 2, 6 PM | $0.00906 | +0.02% | ||
| Apr 2, 5 PM | $0.00906 | -0.70% | ||
| Apr 2, 4 PM | $0.00913 | -0.81% | ||
| Apr 2, 3 PM | $0.0092 | +6.81% | ||
| Apr 2, 2 PM | $0.00862 | -0.40% | ||
| Apr 2, 1 PM | $0.00865 | +1.24% | ||
| Apr 2, 12 PM | $0.00854 | -7.88% | ||
| Apr 2, 11 AM | $0.00927 | -3.42% | ||
| Apr 2, 10 AM | $0.0096 | -0.17% | ||
| Apr 2, 9 AM | $0.00962 | -3.10% | ||
| Apr 2, 8 AM | $0.00992 | +0.03% | ||
| Apr 2, 7 AM | $0.00992 | +3.57% | ||
| Apr 2, 6 AM | $0.00958 | +2.30% | ||
| Apr 2, 5 AM | $0.00936 | +8.30% | ||
| Apr 2, 4 AM | $0.00864 | -1.96% | ||
| Apr 2, 3 AM | $0.00882 | -0.38% | ||
| Apr 2, 2 AM | $0.00885 | -0.44% | ||
| Apr 2, 1 AM | $0.00889 | -11.22% | ||
| Apr 2, 12 AM | $0.01 | -2.47% | ||
| Apr 1, 11 PM | $0.0093 | +3.33% | ||
| Apr 1, 10 PM | $0.0089 | -0.07% | ||