Uranus Historical Data

URANUS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.201
-2.87%
$ 20.11 million $ 3.53 million
Oct 3, 11 PM $ 0.207
-1.11%
$ 20.68 million $ 3.5 million
Oct 3, 10 PM $ 0.209
+0.92%
$ 20.92 million $ 3.5 million
Oct 3, 9 PM $ 0.207
+1.05%
$ 20.71 million $ 3.46 million
Oct 3, 8 PM $ 0.205
-0.67%
$ 20.51 million $ 3.49 million
Oct 3, 7 PM $ 0.207
-0.12%
$ 20.63 million $ 3.53 million
Oct 3, 6 PM $ 0.207
+3.25%
$ 20.68 million $ 3.55 million
Oct 3, 5 PM $ 0.2
-7.21%
$ 20.02 million $ 3.56 million
Oct 3, 4 PM $ 0.216
+2.82%
$ 21.55 million $ 3.54 million
Oct 3, 3 PM $ 0.21
+3.95%
$ 20.88 million $ 3.44 million
Oct 3, 2 PM $ 0.202
-1.59%
$ 20.27 million $ 3.38 million
Oct 3, 1 PM $ 0.205
-3.22%
$ 20.67 million $ 3.25 million
Oct 3, 12 PM $ 0.212
-3.85%
$ 21.16 million $ 3.11 million
Oct 3, 11 AM $ 0.221
-1.72%
$ 22.08 million $ 2.89 million
Oct 3, 10 AM $ 0.224
-1.72%
$ 22.48 million $ 3.05 million
Oct 3, 9 AM $ 0.228
-0.88%
$ 22.82 million $ 3.06 million
Oct 3, 8 AM $ 0.23
-1.49%
$ 23.03 million $ 3.02 million
Oct 3, 7 AM $ 0.234
-1.56%
$ 23.37 million $ 3 million
Oct 3, 6 AM $ 0.237
-1.47%
$ 23.72 million $ 2.98 million
Oct 3, 5 AM $ 0.241
-1.06%
$ 24.11 million $ 3.01 million
Oct 3, 4 AM $ 0.244
-2.72%
$ 24.36 million $ 3.06 million
Oct 3, 3 AM $ 0.25
+0.23%
$ 25.04 million $ 3.08 million
Oct 3, 2 AM $ 0.25
-0.63%
$ 24.98 million $ 3.08 million
Oct 3, 1 AM $ 0.251
+6.08%
$ 25.19 million $ 3.11 million
Oct 3, 12 AM $ 0.237
-3.99%
$ 23.69 million $ 3.05 million
Oct 2, 11 PM $ 0.247
-1.16%
$ 24.69 million $ 3.01 million
Oct 2, 10 PM $ 0.25
-2.70%
$ 24.98 million $ 3 million
Oct 2, 9 PM $ 0.257
+3.16%
$ 25.68 million $ 3 million
Oct 2, 8 PM $ 0.249
-0.74%
$ 24.89 million $ 2.94 million
Oct 2, 7 PM $ 0.251
-1.25%
$ 25.07 million $ 2.91 million
Oct 2, 6 PM $ 0.254
+3.50%
$ 25.39 million $ 2.87 million
Oct 2, 5 PM $ 0.245
+1.25%
$ 24.53 million $ 2.88 million
Oct 2, 4 PM $ 0.242
+2.32%
$ 24.25 million $ 3.05 million
Oct 2, 3 PM $ 0.237
-1.52%
$ 23.68 million $ 3.07 million
Oct 2, 2 PM $ 0.24
+0.24%
$ 24.04 million $ 3.14 million
Oct 2, 1 PM $ 0.24
+1.32%
$ 23.99 million $ 3.13 million
Oct 2, 12 PM $ 0.237
-0.13%
$ 23.67 million $ 3.11 million
Oct 2, 11 AM $ 0.237
-2.68%
$ 23.7 million $ 3.2 million
Oct 2, 10 AM $ 0.244
-0.57%
$ 24.29 million $ 3.08 million
Oct 2, 9 AM $ 0.245
-0.48%
$ 24.49 million $ 3.08 million
Oct 2, 8 AM $ 0.246
+0.65%
$ 24.61 million $ 3.06 million
Oct 2, 7 AM $ 0.245
-2.78%
$ 24.45 million $ 3.06 million
Oct 2, 6 AM $ 0.252
+0.88%
$ 25.15 million $ 3.09 million
Oct 2, 5 AM $ 0.249
-5.32%
$ 24.94 million $ 3.09 million
Oct 2, 4 AM $ 0.263
+2.06%
$ 26.34 million $ 3.03 million
Oct 2, 3 AM $ 0.258
-0.39%
$ 25.81 million $ 3.01 million
Oct 2, 2 AM $ 0.259
-0.32%
$ 25.91 million $ 3 million
Oct 2, 1 AM $ 0.26
+1.10%
$ 25.99 million $ 2.97 million
Oct 2, 12 AM $ 0.257
+1.00%
$ 25.71 million $ 2.93 million
Oct 1, 11 PM $ 0.255
+1.57%
$ 25.45 million $ 2.94 million