Uranus Historical Data

URANUS Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.125
-0.37%
$ 12.49 million $ 2.43 million
Dec 3, 7 PM $ 0.125
+0.23%
$ 12.54 million $ 2.45 million
Dec 3, 6 PM $ 0.125
-1.85%
$ 12.51 million $ 2.45 million
Dec 3, 5 PM $ 0.127
+0.10%
$ 12.75 million $ 2.43 million
Dec 3, 4 PM $ 0.127
+1.08%
$ 12.73 million $ 2.47 million
Dec 3, 3 PM $ 0.126
-1.21%
$ 12.59 million $ 2.5 million
Dec 3, 2 PM $ 0.127
-3.19%
$ 12.75 million $ 2.54 million
Dec 3, 1 PM $ 0.132
-0.74%
$ 13.19 million $ 2.57 million
Dec 3, 12 PM $ 0.133
+0.78%
$ 13.27 million $ 2.51 million
Dec 3, 11 AM $ 0.132
-3.12%
$ 13.16 million $ 2.54 million
Dec 3, 10 AM $ 0.136
-4.14%
$ 13.59 million $ 2.59 million
Dec 3, 9 AM $ 0.142
+7.51%
$ 14.17 million $ 2.47 million
Dec 3, 8 AM $ 0.132
+0.32%
$ 13.19 million $ 2.48 million
Dec 3, 7 AM $ 0.131
-0.52%
$ 13.14 million $ 2.45 million
Dec 3, 6 AM $ 0.132
+4.29%
$ 13.23 million $ 2.35 million
Dec 3, 5 AM $ 0.127
+4.50%
$ 12.67 million $ 2.34 million
Dec 3, 4 AM $ 0.121
+1.32%
$ 12.14 million $ 2.29 million
Dec 3, 3 AM $ 0.12
-2.59%
$ 11.98 million $ 2.28 million
Dec 3, 2 AM $ 0.123
+1.80%
$ 12.3 million $ 2.28 million
Dec 3, 1 AM $ 0.121
-1.05%
$ 12.08 million $ 2.26 million
Dec 3, 12 AM $ 0.122
-3.00%
$ 12.21 million $ 2.24 million
Dec 2, 11 PM $ 0.126
+3.59%
$ 12.58 million $ 2.21 million
Dec 2, 10 PM $ 0.122
-6.84%
$ 12.15 million $ 2.2 million
Dec 2, 9 PM $ 0.13
+18.70%
$ 12.89 million $ 2.07 million
Dec 2, 8 PM $ 0.11
+1.92%
$ 10.99 million $ 2 million
Dec 2, 7 PM $ 0.108
+0.58%
$ 10.78 million $ 2 million
Dec 2, 6 PM $ 0.107
+2.00%
$ 10.72 million $ 2.07 million
Dec 2, 5 PM $ 0.105
-0.17%
$ 10.51 million $ 2.06 million
Dec 2, 4 PM $ 0.105
-0.29%
$ 10.54 million $ 2.12 million
Dec 2, 3 PM $ 0.106
+5.43%
$ 10.56 million $ 2.07 million
Dec 2, 2 PM $ 0.1
-0.10%
$ 10.01 million $ 2.01 million
Dec 2, 1 PM $ 0.1
+2.61%
$ 10.02 million $ 1.92 million
Dec 2, 12 PM $ 0.0977
+3.67%
$ 9.77 million $ 2.03 million
Dec 2, 11 AM $ 0.0942
+4.53%
$ 9.42 million $ 2.06 million
Dec 2, 10 AM $ 0.0902
-1.17%
$ 9.02 million $ 2.09 million
Dec 2, 9 AM $ 0.0912
-0.64%
$ 9.12 million $ 2.08 million
Dec 2, 8 AM $ 0.0918
-0.47%
$ 9.18 million $ 2.16 million
Dec 2, 7 AM $ 0.0923
-0.47%
$ 9.22 million $ 2.19 million
Dec 2, 6 AM $ 0.0927
+0.35%
$ 9.27 million $ 2.22 million
Dec 2, 5 AM $ 0.0924
-2.03%
$ 9.24 million $ 2.25 million
Dec 2, 4 AM $ 0.0943
+0.53%
$ 9.45 million $ 2.22 million
Dec 2, 3 AM $ 0.0938
-1.33%
$ 9.38 million $ 2.26 million
Dec 2, 2 AM $ 0.0951
+0.36%
$ 9.51 million $ 2.2 million
Dec 2, 1 AM $ 0.0947
+0.76%
$ 9.47 million $ 2.28 million
Dec 2, 12 AM $ 0.094
+0.13%
$ 9.4 million $ 2.4 million
Dec 1, 11 PM $ 0.0939
-1.19%
$ 9.38 million $ 2.59 million
Dec 1, 10 PM $ 0.095
+4.90%
$ 9.5 million $ 2.54 million
Dec 1, 9 PM $ 0.0905
+6.19%
$ 9.05 million $ 2.49 million
Dec 1, 8 PM $ 0.0853
-1.08%
$ 8.53 million $ 2.46 million
Dec 1, 7 PM $ 0.0862
-1.08%
$ 8.62 million $ 2.44 million