Uranus Historical Data

URANUS Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.257
+1.00%
$ 25.71 million $ 2.93 million
Oct 1, 11 PM $ 0.255
+1.57%
$ 25.45 million $ 2.94 million
Oct 1, 10 PM $ 0.251
-0.45%
$ 25.05 million $ 2.93 million
Oct 1, 9 PM $ 0.252
+0.02%
$ 25.16 million $ 2.97 million
Oct 1, 8 PM $ 0.252
+0.54%
$ 25.17 million $ 3.09 million
Oct 1, 7 PM $ 0.25
-1.57%
$ 25.06 million $ 3.11 million
Oct 1, 6 PM $ 0.254
+1.70%
$ 25.5 million $ 3.11 million
Oct 1, 5 PM $ 0.25
+8.47%
$ 25.01 million $ 3.1 million
Oct 1, 4 PM $ 0.231
+2.22%
$ 23.05 million $ 2.9 million
Oct 1, 3 PM $ 0.226
-5.55%
$ 22.55 million $ 2.91 million
Oct 1, 2 PM $ 0.239
-0.63%
$ 23.88 million $ 2.93 million
Oct 1, 1 PM $ 0.24
+2.06%
$ 23.97 million $ 3.03 million
Oct 1, 12 PM $ 0.235
-1.88%
$ 23.55 million $ 2.96 million
Oct 1, 11 AM $ 0.24
+5.14%
$ 24.02 million $ 2.92 million
Oct 1, 10 AM $ 0.228
-1.38%
$ 22.82 million $ 2.93 million
Oct 1, 9 AM $ 0.231
+0.26%
$ 23.14 million $ 2.98 million
Oct 1, 8 AM $ 0.231
+5.29%
$ 23.11 million $ 2.92 million
Oct 1, 7 AM $ 0.219
-0.59%
$ 21.93 million $ 2.88 million
Oct 1, 6 AM $ 0.22
+0.95%
$ 22.05 million $ 2.83 million
Oct 1, 5 AM $ 0.218
-1.19%
$ 22.01 million $ 2.83 million
Oct 1, 4 AM $ 0.221
+0.87%
$ 22.1 million $ 2.93 million
Oct 1, 3 AM $ 0.219
-0.59%
$ 21.91 million $ 2.95 million
Oct 1, 2 AM $ 0.22
+0.43%
$ 22.05 million $ 2.95 million
Oct 1, 1 AM $ 0.219
+0.99%
$ 21.9 million $ 2.96 million
Oct 1, 12 AM $ 0.217
-1.84%
$ 21.74 million $ 2.94 million
Download