Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URANUS Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 9 PM $0.00891
-1.37%
$860,912 $633,855
Apr 1, 8 PM $0.00903
+3.80%
$872,030 $646,700
Apr 1, 7 PM $0.0087
+1.86%
$840,111 $653,835
Apr 1, 6 PM $0.00855
-2.00%
$825,619 $649,127
Apr 1, 5 PM $0.00872
+5.67%
$842,848 $651,751
Apr 1, 4 PM $0.00826
+1.73%
$797,586 $665,377
Apr 1, 3 PM $0.00812
-1.24%
$784,049 $714,722
Apr 1, 2 PM $0.00822
+1.68%
$793,921 $720,477
Apr 1, 1 PM $0.00808
-1.04%
$780,823 $715,814
Apr 1, 12 PM $0.00817
+5.59%
$789,005 $684,294
Apr 1, 11 AM $0.00773
+0.04%
$747,205 $725,227
Apr 1, 10 AM $0.00773
-0.13%
$746,916 $740,450
Apr 1, 9 AM $0.00774
+0.29%
$747,897 $736,446
Apr 1, 8 AM $0.00772
-1.11%
$745,719 $752,528
Apr 1, 7 AM $0.00781
+3.88%
$754,106 $745,116
Apr 1, 6 AM $0.00751
+0.67%
$725,971 $679,141
Apr 1, 5 AM $0.00746
+0.93%
$721,151 $734,631
Apr 1, 4 AM $0.0074
+0.19%
$714,512 $692,064
Apr 1, 3 AM $0.00739
+0.65%
$713,510 $702,035
Apr 1, 2 AM $0.00734
-1.53%
$708,923 $708,498
Apr 1, 1 AM $0.00745
+3.54%
$719,934 $755,866
Apr 1, 12 AM $0.0072
-1.87%
$695,291 $709,104
Download