Uranus Historical Data

URANUS Page 101

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 1, 7 PM	$ 0.0862	-1.08%	$ 8.62 million	$ 2.44 million
Dec 1, 6 PM	$ 0.0871	-1.56%	$ 8.71 million	$ 2.45 million
Dec 1, 5 PM	$ 0.0885	+2.41%	$ 8.85 million	$ 2.46 million
Dec 1, 4 PM	$ 0.0864	+0.62%	$ 8.64 million	$ 2.39 million
Dec 1, 3 PM	$ 0.0859	-3.27%	$ 8.59 million	$ 2.4 million
Dec 1, 2 PM	$ 0.0888	+0.31%	$ 8.88 million	$ 2.39 million
Dec 1, 1 PM	$ 0.0885	+3.48%	$ 8.85 million	$ 2.4 million
Dec 1, 12 PM	$ 0.0855	-4.76%	$ 8.52 million	$ 2.31 million
Dec 1, 11 AM	$ 0.0898	-1.87%	$ 8.98 million	$ 2.15 million
Dec 1, 10 AM	$ 0.0915	+0.56%	$ 9.15 million	$ 2.21 million
Dec 1, 9 AM	$ 0.091	-4.26%	$ 9.1 million	$ 2.18 million
Dec 1, 8 AM	$ 0.0951	-0.63%	$ 9.51 million	$ 2.12 million
Dec 1, 7 AM	$ 0.0957	+0.92%	$ 9.57 million	$ 2.11 million
Dec 1, 6 AM	$ 0.0949	+0.46%	$ 9.49 million	$ 2.11 million
Dec 1, 5 AM	$ 0.0945	+1.81%	$ 9.44 million	$ 2.11 million
Dec 1, 4 AM	$ 0.0928	-1.05%	$ 9.28 million	$ 2.1 million
Dec 1, 3 AM	$ 0.0938	-0.73%	$ 9.37 million	$ 2.07 million
Dec 1, 2 AM	$ 0.0944	-0.87%	$ 9.44 million	$ 2.03 million
Dec 1, 1 AM	$ 0.0953	-0.91%	$ 9.53 million	$ 1.96 million
Dec 1, 12 AM	$ 0.0961	-13.29%	$ 9.62 million	$ 1.89 million

Download