Uranus Historical Data

URANUS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0146
-3.40%
$ 1.4 million $ 172,093
Jun 1, 1 PM $ 0.0151
-0.24%
$ 1.45 million $ 169,411
Jun 1, 12 PM $ 0.0151
+1.77%
$ 1.45 million $ 168,489
Jun 1, 11 AM $ 0.0149
-1.77%
$ 1.43 million $ 117,525
Jun 1, 10 AM $ 0.0151
-3.32%
$ 1.45 million $ 165,961
Jun 1, 9 AM $ 0.0157
+0.04%
$ 1.5 million $ 169,567
Jun 1, 8 AM $ 0.0156
+0.73%
$ 1.5 million $ 172,812
Jun 1, 7 AM $ 0.0155
-1.03%
$ 1.49 million $ 172,950
Jun 1, 6 AM $ 0.0157
-3.54%
$ 1.51 million $ 173,275
Jun 1, 5 AM $ 0.0163
+1.51%
$ 1.56 million $ 174,793
Jun 1, 4 AM $ 0.016
-0.34%
$ 1.54 million $ 172,180
Jun 1, 3 AM $ 0.0161
-0.23%
$ 1.54 million $ 172,905
Jun 1, 2 AM $ 0.0161
-0.54%
$ 1.55 million $ 174,974
Jun 1, 1 AM $ 0.0162
-1.05%
$ 1.56 million $ 177,161
Jun 1, 12 AM $ 0.0164
+0.70%
$ 1.57 million $ 177,214
May 31, 11 PM $ 0.0163
-3.57%
$ 1.56 million $ 173,452
May 31, 10 PM $ 0.0169
+0.85%
$ 1.62 million $ 169,870
May 31, 9 PM $ 0.0167
-0.34%
$ 1.61 million $ 169,887
May 31, 8 PM $ 0.0168
+0.13%
$ 1.61 million $ 171,641
May 31, 7 PM $ 0.0168
+0.23%
$ 1.61 million $ 172,789
May 31, 6 PM $ 0.0167
+0.14%
$ 1.61 million $ 173,902
May 31, 5 PM $ 0.0167
-0.43%
$ 1.6 million $ 174,926
May 31, 4 PM $ 0.0168
-0.02%
$ 1.61 million $ 178,958
May 31, 3 PM $ 0.0168
+1.03%
$ 1.61 million $ 181,096
May 31, 2 PM $ 0.0166
-0.95%
$ 1.59 million $ 181,033
May 31, 1 PM $ 0.0168
+0.68%
$ 1.61 million $ 184,770
May 31, 12 PM $ 0.0166
-0.53%
$ 1.6 million $ 185,302
May 31, 11 AM $ 0.0167
-0.81%
$ 1.61 million $ 184,240
May 31, 10 AM $ 0.0169
+0.00%
$ 1.62 million $ 186,295
May 31, 9 AM $ 0.0169
-1.33%
$ 1.62 million $ 186,737
May 31, 8 AM $ 0.0171
+0.74%
$ 1.64 million $ 127,001
May 31, 7 AM $ 0.017
-0.06%
$ 1.63 million $ 183,167
May 31, 6 AM $ 0.017
-0.81%
$ 1.63 million $ 183,874
May 31, 5 AM $ 0.0171
+0.80%
$ 1.64 million $ 188,536
May 31, 4 AM $ 0.017
-1.57%
$ 1.63 million $ 187,754
May 31, 3 AM $ 0.0173
-0.15%
$ 1.66 million $ 191,594
May 31, 2 AM $ 0.0173
-0.19%
$ 1.66 million $ 188,620
May 31, 1 AM $ 0.0173
-0.96%
$ 1.66 million $ 188,859
May 31, 12 AM $ 0.0175
+1.57%
$ 1.68 million $ 126,716
May 30, 11 PM $ 0.0172
-0.58%
$ 1.65 million $ 187,282
May 30, 10 PM $ 0.0173
-0.89%
$ 1.66 million $ 190,460
May 30, 9 PM $ 0.0175
-0.38%
$ 1.68 million $ 129,360
May 30, 8 PM $ 0.0175
+2.98%
$ 1.68 million $ 130,256
May 30, 7 PM $ 0.017
+1.40%
$ 1.64 million $ 187,933
May 30, 6 PM $ 0.0168
+1.02%
$ 1.61 million $ 187,878
May 30, 5 PM $ 0.0166
-2.30%
$ 1.6 million $ 189,268
May 30, 4 PM $ 0.017
+0.12%
$ 1.63 million $ 188,771
May 30, 3 PM $ 0.017
+1.41%
$ 1.63 million $ 128,048
May 30, 2 PM $ 0.0168
+3.94%
$ 1.61 million $ 185,495
May 30, 1 PM $ 0.0161
-1.63%
$ 1.55 million $ 181,190