Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 10 PM $0.00441
+0.01%
$430,689 $4,755
Oct 2, 9 PM $0.00441
+0.39%
$430,656 $4,712
Oct 2, 8 PM $0.00439
+0.10%
$428,964 $4,733
Oct 2, 7 PM $0.00438
-0.23%
$428,517 $4,733
Oct 2, 6 PM $0.00439
-10.28%
$429,513 $4,554
Oct 2, 5 PM $0.0049
+1.47%
$478,724 $3,488
Oct 2, 4 PM $0.00483
+2.37%
$471,776 $3,490
Oct 2, 3 PM $0.00471
-0.32%
$460,851 $2,221
Oct 2, 2 PM $0.00473
+0.41%
$462,318 $2,239
Oct 2, 1 PM $0.00471
-0.17%
$460,434 $2,538
Oct 2, 12 PM $0.00472
-0.36%
$461,199 $2,631
Oct 2, 11 AM $0.00473
-1.20%
$462,873 $2,623
Oct 2, 10 AM $0.00479
+0.43%
$468,472 $2,589
Oct 2, 9 AM $0.00477
+5.71%
$466,457 $2,491
Oct 2, 8 AM $0.00451
+0.29%
$441,282 $1,027
Oct 2, 7 AM $0.0045
+0.25%
$440,024 $1,923
Oct 2, 6 AM $0.00448
+1.47%
$437,724 $1,908
Oct 2, 5 AM $0.00454
-0.69%
$443,757 $1,949
Oct 2, 4 AM $0.00457
+2.04%
$446,821 $1,595
Oct 2, 3 AM $0.00448
+0.60%
$437,887 $1,490
Oct 2, 2 AM $0.00445
-0.85%
$435,287 $1,848
Oct 2, 1 AM $0.00449
+0.85%
$439,004 $2,205
Oct 2, 12 AM $0.00445
-0.84%
$435,314 $2,334
Oct 1, 11 PM $0.00449
+1.21%
$439,019 $2,472
Oct 1, 10 PM $0.00444
-0.38%
$433,762 $2,736
Oct 1, 9 PM $0.00445
+1.58%
$435,416 $3,208
Oct 1, 8 PM $0.00438
-0.24%
$428,625 $3,208
Oct 1, 7 PM $0.0044
+0.79%
$429,656 $3,245
Oct 1, 6 PM $0.00436
-0.45%
$426,304 $3,264
Oct 1, 5 PM $0.00438
-0.01%
$428,213 $3,268
Oct 1, 4 PM $0.00438
-1.42%
$428,253 $3,215
Oct 1, 3 PM $0.00444
+0.81%
$434,416 $3,213
Oct 1, 2 PM $0.00441
+2.01%
$430,909 $3,214
Oct 1, 1 PM $0.00432
+1.56%
$422,413 $3,243
Oct 1, 12 PM $0.00425
+0.44%
$415,018 $3,913
Oct 1, 11 AM $0.00423
+0.87%
$413,189 $3,952
Oct 1, 10 AM $0.00419
+0.07%
$409,635 $4,089
Oct 1, 9 AM $0.00419
-3.54%
$409,363 $4,178
Oct 1, 8 AM $0.00434
+0.28%
$424,390 $4,127
Oct 1, 7 AM $0.00433
-0.56%
$423,226 $4,127
Oct 1, 6 AM $0.00435
+1.87%
$425,620 $4,155
Oct 1, 5 AM $0.00427
-1.13%
$417,793 $3,898
Oct 1, 4 AM $0.00432
-0.08%
$422,549 $3,849
Oct 1, 3 AM $0.00433
-2.68%
$422,908 $3,698
Oct 1, 2 AM $0.00445
+4.59%
$434,555 $3,481
Oct 1, 1 AM $0.00425
-2.88%
$415,492 $3,054
Oct 1, 12 AM $0.00438
+0.57%
$427,735 $3,001
Sep 30, 11 PM $0.00435
-1.60%
$425,326 $2,859
Sep 30, 10 PM $0.00442
+0.09%
$432,247 $2,643
Sep 30, 9 PM $0.00441
+1.36%
$431,250 $2,650