Uranus Historical Data

URANUS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $0.0076
-0.01%
$742,840 $2,277
Aug 1, 10 PM $0.00742
-1.12%
$725,147 $2,168
Aug 1, 9 PM $0.0075
-0.33%
$733,359 $2,161
Aug 1, 8 PM $0.00753
+0.52%
$735,802 $2,058
Aug 1, 7 PM $0.00749
+1.19%
$731,990 $2,321
Aug 1, 6 PM $0.0074
-6.14%
$723,387 $2,027
Aug 1, 5 PM $0.00788
+0.84%
$770,701 $1,131
Aug 1, 4 PM $0.00782
-0.41%
$764,249 $956
Aug 1, 3 PM $0.00785
-0.95%
$767,376 $925
Aug 1, 2 PM $0.00792
+1.60%
$774,708 $911
Aug 1, 1 PM $0.0078
-2.50%
$762,489 $876
Aug 1, 12 PM $0.008
+4.28%
$782,040 $863
Aug 1, 11 AM $0.00767
+0.00%
$749,976 $895
Aug 1, 10 AM $0.00767
+0.00%
$749,976 $1,096
Aug 1, 9 AM $0.00767
+0.00%
$749,976 $1,834
Aug 1, 8 AM $0.00767
+0.00%
$749,976 $1,834
Aug 1, 7 AM $0.00767
+0.00%
$749,976 $1,834
Aug 1, 6 AM $0.00767
-2.89%
$749,976 $1,835
Aug 1, 5 AM $0.0079
+0.00%
$772,265 $1,696
Aug 1, 4 AM $0.0079
+0.00%
$772,265 $2,031
Aug 1, 3 AM $0.0079
-0.13%
$772,265 $2,363
Aug 1, 2 AM $0.00791
+0.00%
$773,242 $2,305
Aug 1, 1 AM $0.00791
+0.00%
$773,242 $2,756
Aug 1, 12 AM $0.00791
+2.73%
$773,242 $2,756
Jul 31, 11 PM $0.0077
+0.00%
$752,714 $2,774
Jul 31, 10 PM $0.0077
+0.00%
$752,714 $2,761
Jul 31, 9 PM $0.0077
+0.00%
$752,715 $2,755
Jul 31, 8 PM $0.0077
+1.06%
$752,714 $2,755
Jul 31, 7 PM $0.00762
+0.00%
$744,795 $2,457
Jul 31, 6 PM $0.00762
+0.00%
$744,795 $2,702
Jul 31, 5 PM $0.00762
-3.25%
$744,796 $2,753
Jul 31, 4 PM $0.00788
+0.00%
$769,821 $2,718
Jul 31, 3 PM $0.00788
+0.00%
$769,821 $2,800
Jul 31, 2 PM $0.00788
+1.88%
$769,821 $3,523
Jul 31, 1 PM $0.00773
+1.68%
$755,647 $3,532
Jul 31, 12 PM $0.0076
+2.01%
$743,134 $3,745
Jul 31, 11 AM $0.00745
-0.64%
$728,470 $3,699
Jul 31, 10 AM $0.0075
+1.35%
$733,163 $4,191
Jul 31, 9 AM $0.00768
+0.00%
$751,150 $3,803
Jul 31, 8 AM $0.00768
+0.00%
$751,150 $5,059
Jul 31, 7 AM $0.00768
+0.00%
$751,150 $5,081
Jul 31, 6 AM $0.00768
-2.18%
$751,151 $5,081
Jul 31, 5 AM $0.00785
+0.71%
$767,866 $5,142
Jul 31, 4 AM $0.0078
-2.95%
$762,489 $4,807
Jul 31, 3 AM $0.00804
+1.45%
$785,657 $4,475
Jul 31, 2 AM $0.00792
+0.15%
$774,420 $4,807
Jul 31, 1 AM $0.00791
+0.00%
$773,242 $4,386
Jul 31, 12 AM $0.00791
-1.57%
$773,242 $4,403
Jul 30, 11 PM $0.00804
+0.00%
$785,559 $4,365
Jul 30, 10 PM $0.00804
+0.00%
$785,559 $4,365