Uranus Historical Data

URANUS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0072
-1.87%
$ 695,291 $ 709,104
Mar 31, 11 PM $ 0.00733
-4.74%
$ 708,576 $ 715,832
Mar 31, 10 PM $ 0.0077
+0.67%
$ 743,863 $ 755,046
Mar 31, 9 PM $ 0.00765
-0.14%
$ 738,941 $ 750,132
Mar 31, 8 PM $ 0.00766
-0.36%
$ 739,998 $ 741,344
Mar 31, 7 PM $ 0.00769
-1.09%
$ 742,707 $ 752,041
Mar 31, 6 PM $ 0.00777
+2.41%
$ 750,879 $ 764,512
Mar 31, 5 PM $ 0.00759
+2.23%
$ 733,189 $ 767,968
Mar 31, 4 PM $ 0.00742
-0.72%
$ 717,216 $ 724,124
Mar 31, 3 PM $ 0.00748
+0.93%
$ 722,452 $ 719,179
Mar 31, 2 PM $ 0.00741
-0.96%
$ 715,798 $ 756,660
Mar 31, 1 PM $ 0.00747
+0.83%
$ 721,324 $ 710,101
Mar 31, 12 PM $ 0.0074
-1.38%
$ 715,371 $ 699,414
Mar 31, 11 AM $ 0.00751
-0.99%
$ 725,407 $ 692,181
Mar 31, 10 AM $ 0.00758
+0.26%
$ 732,054 $ 671,908
Mar 31, 9 AM $ 0.00756
-0.50%
$ 730,168 $ 662,326
Mar 31, 8 AM $ 0.0076
+0.64%
$ 733,835 $ 667,478
Mar 31, 7 AM $ 0.00755
+1.43%
$ 729,176 $ 674,700
Mar 31, 6 AM $ 0.00744
-1.05%
$ 718,863 $ 685,988
Mar 31, 5 AM $ 0.00752
-0.44%
$ 726,455 $ 673,545
Mar 31, 4 AM $ 0.00755
-0.98%
$ 729,654 $ 677,568
Mar 31, 3 AM $ 0.00763
-0.33%
$ 736,846 $ 676,914
Mar 31, 2 AM $ 0.00765
-0.66%
$ 739,289 $ 670,593
Mar 31, 1 AM $ 0.00769
+1.83%
$ 743,402 $ 672,824
Mar 31, 12 AM $ 0.00756
+0.44%
$ 729,695 $ 671,434
Mar 30, 11 PM $ 0.00752
-0.88%
$ 726,516 $ 677,478
Mar 30, 10 PM $ 0.00759
+0.61%
$ 733,000 $ 683,920
Mar 30, 9 PM $ 0.00754
+0.27%
$ 728,562 $ 698,343
Mar 30, 8 PM $ 0.00752
-4.81%
$ 726,632 $ 705,916
Mar 30, 7 PM $ 0.00791
+0.30%
$ 763,374 $ 689,672
Mar 30, 6 PM $ 0.00788
-0.27%
$ 761,059 $ 678,903
Mar 30, 5 PM $ 0.0079
+0.21%
$ 763,104 $ 669,640
Mar 30, 4 PM $ 0.00789
-2.96%
$ 761,507 $ 665,955
Mar 30, 3 PM $ 0.00813
+0.21%
$ 784,769 $ 724,942
Mar 30, 2 PM $ 0.00811
-2.61%
$ 783,117 $ 729,730
Mar 30, 1 PM $ 0.00833
+0.70%
$ 804,127 $ 740,791
Mar 30, 12 PM $ 0.00827
+0.92%
$ 798,519 $ 733,597
Mar 30, 11 AM $ 0.00819
-0.10%
$ 791,256 $ 728,417
Mar 30, 10 AM $ 0.0082
+0.15%
$ 792,101 $ 718,472
Mar 30, 9 AM $ 0.00819
+4.59%
$ 790,928 $ 708,902
Mar 30, 8 AM $ 0.00783
+2.09%
$ 756,199 $ 636,056
Mar 30, 7 AM $ 0.00767
+0.23%
$ 740,684 $ 627,715
Mar 30, 6 AM $ 0.00765
-0.06%
$ 739,050 $ 612,512
Mar 30, 5 AM $ 0.00766
-1.78%
$ 739,476 $ 605,256
Mar 30, 4 AM $ 0.0078
-1.33%
$ 752,816 $ 583,395
Mar 30, 3 AM $ 0.00793
+0.57%
$ 766,050 $ 624,735
Mar 30, 2 AM $ 0.00789
+0.84%
$ 761,719 $ 560,871
Mar 30, 1 AM $ 0.00782
+0.12%
$ 755,360 $ 546,667
Mar 30, 12 AM $ 0.00781
+1.57%
$ 756,053 $ 526,942
Mar 29, 11 PM $ 0.00769
-0.54%
$ 744,335 $ 510,895