Uranus Historical Data

URANUS Page 11
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.0166
-0.21%
$ 1.61 million $ 215,727
3:38 PM $ 0.0167
+0.30%
$ 1.61 million $ 216,354
3:37 PM $ 0.0166
-0.67%
$ 1.61 million $ 217,324
3:36 PM $ 0.0167
-0.99%
$ 1.61 million $ 217,663
3:35 PM $ 0.0169
-0.54%
$ 1.61 million $ 216,933
3:34 PM $ 0.017
+0.02%
$ 1.65 million $ 216,931
3:33 PM $ 0.017
+0.07%
$ 1.65 million $ 216,893
3:32 PM $ 0.017
-0.01%
$ 1.65 million $ 217,079
3:31 PM $ 0.017
+0.02%
$ 1.65 million $ 217,191
3:30 PM $ 0.017
+0.04%
$ 1.65 million $ 218,163
3:29 PM $ 0.017
+0.46%
$ 1.64 million $ 219,600
3:28 PM $ 0.0169
+0.61%
$ 1.64 million $ 220,545
3:27 PM $ 0.0168
-0.04%
$ 1.64 million $ 220,996
3:26 PM $ 0.0168
-0.12%
$ 1.64 million $ 220,996
3:25 PM $ 0.0168
-0.15%
$ 1.64 million $ 221,028
3:24 PM $ 0.0168
-0.10%
$ 1.63 million $ 220,993
3:23 PM $ 0.0169
+0.01%
$ 1.63 million $ 220,978
3:22 PM $ 0.0168
-0.15%
$ 1.63 million $ 221,052
3:21 PM $ 0.0169
-0.55%
$ 1.63 million $ 221,111
3:20 PM $ 0.017
-0.83%
$ 1.63 million $ 221,273
3:19 PM $ 0.0171
+0.01%
$ 1.66 million $ 220,816
3:18 PM $ 0.0171
-0.02%
$ 1.66 million $ 221,362
3:17 PM $ 0.0171
+0.33%
$ 1.66 million $ 222,594
3:16 PM $ 0.0171
+0.00%
$ 1.66 million $ 224,328
3:15 PM $ 0.0171
-0.08%
$ 1.66 million $ 224,267
3:14 PM $ 0.0171
+0.00%
$ 1.66 million $ 224,223
3:13 PM $ 0.0171
+0.01%
$ 1.66 million $ 224,223
3:12 PM $ 0.0171
+0.04%
$ 1.66 million $ 224,205
3:11 PM $ 0.0171
-0.01%
$ 1.66 million $ 224,194
3:10 PM $ 0.0171
+0.08%
$ 1.66 million $ 224,194
3:09 PM $ 0.0171
+0.01%
$ 1.65 million $ 224,259
3:08 PM $ 0.017
+0.02%
$ 1.65 million $ 224,410
3:07 PM $ 0.017
+0.02%
$ 1.65 million $ 224,470
3:06 PM $ 0.017
+0.10%
$ 1.65 million $ 224,521
3:05 PM $ 0.017
+0.40%
$ 1.65 million $ 224,527
3:04 PM $ 0.017
+0.03%
$ 1.64 million $ 224,577
3:03 PM $ 0.017
+0.00%
$ 1.64 million $ 224,573
3:02 PM $ 0.017
-0.03%
$ 1.64 million $ 224,659
3:01 PM $ 0.017
+0.00%
$ 1.64 million $ 224,659
3:00 PM $ 0.017
-0.01%
$ 1.64 million $ 224,724
2:59 PM $ 0.017
-0.05%
$ 1.64 million $ 224,741
2:58 PM $ 0.017
+0.01%
$ 1.64 million $ 224,735
2:57 PM $ 0.017
+0.00%
$ 1.64 million $ 224,675
2:56 PM $ 0.017
+0.02%
$ 1.64 million $ 224,643
2:55 PM $ 0.017
+0.01%
$ 1.64 million $ 224,585
2:54 PM $ 0.017
+0.00%
$ 1.64 million $ 224,569
2:53 PM $ 0.017
+0.08%
$ 1.64 million $ 224,538
2:52 PM $ 0.0169
+0.13%
$ 1.64 million $ 224,512
2:51 PM $ 0.0169
+0.33%
$ 1.64 million $ 223,386
2:50 PM $ 0.0169
+0.22%
$ 1.64 million $ 223,365