Uranus Historical Data

URANUS Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0161
-1.63%
$ 1.55 million $ 181,190
May 30, 12 PM $ 0.0164
+1.98%
$ 1.57 million $ 125,141
May 30, 11 AM $ 0.0161
-0.87%
$ 1.54 million $ 177,929
May 30, 10 AM $ 0.0162
+2.45%
$ 1.56 million $ 178,292
May 30, 9 AM $ 0.0158
-1.51%
$ 1.52 million $ 171,899
May 30, 8 AM $ 0.0161
+1.19%
$ 1.54 million $ 172,344
May 30, 7 AM $ 0.0159
-0.39%
$ 1.53 million $ 170,664
May 30, 6 AM $ 0.0159
+0.71%
$ 1.53 million $ 173,212
May 30, 5 AM $ 0.0158
-0.24%
$ 1.52 million $ 170,314
May 30, 4 AM $ 0.0159
+0.74%
$ 1.52 million $ 170,028
May 30, 3 AM $ 0.0157
-0.99%
$ 1.51 million $ 170,834
May 30, 2 AM $ 0.0159
+0.90%
$ 1.53 million $ 174,047
May 30, 1 AM $ 0.0158
-0.09%
$ 1.51 million $ 172,220
May 30, 12 AM $ 0.0158
-0.66%
$ 1.52 million $ 172,863
May 29, 11 PM $ 0.0159
-2.56%
$ 1.53 million $ 177,274
May 29, 10 PM $ 0.0163
+4.51%
$ 1.57 million $ 124,069
May 29, 9 PM $ 0.0156
-1.30%
$ 1.5 million $ 180,596
May 29, 8 PM $ 0.0158
-3.63%
$ 1.52 million $ 180,873
May 29, 7 PM $ 0.0164
+0.49%
$ 1.58 million $ 129,024
May 29, 6 PM $ 0.0163
+4.08%
$ 1.57 million $ 134,529
May 29, 5 PM $ 0.0157
-0.05%
$ 1.51 million $ 187,956
May 29, 4 PM $ 0.0157
+1.25%
$ 1.51 million $ 189,497
May 29, 3 PM $ 0.0155
-0.32%
$ 1.49 million $ 187,701
May 29, 2 PM $ 0.0155
-0.11%
$ 1.49 million $ 190,090
May 29, 1 PM $ 0.0155
-0.45%
$ 1.49 million $ 191,132
May 29, 12 PM $ 0.0156
-0.26%
$ 1.5 million $ 197,313
May 29, 11 AM $ 0.0157
+0.16%
$ 1.51 million $ 199,342
May 29, 10 AM $ 0.0156
-0.18%
$ 1.5 million $ 200,881
May 29, 9 AM $ 0.0157
+0.79%
$ 1.51 million $ 217,480
May 29, 8 AM $ 0.0155
+0.01%
$ 1.49 million $ 218,040
May 29, 7 AM $ 0.0155
-0.26%
$ 1.49 million $ 220,599
May 29, 6 AM $ 0.0156
+0.46%
$ 1.5 million $ 221,808
May 29, 5 AM $ 0.0155
+0.20%
$ 1.49 million $ 224,334
May 29, 4 AM $ 0.0155
-3.51%
$ 1.49 million $ 232,135
May 29, 3 AM $ 0.016
-0.01%
$ 1.54 million $ 233,127
May 29, 2 AM $ 0.016
+0.90%
$ 1.54 million $ 233,719
May 29, 1 AM $ 0.0159
+0.98%
$ 1.53 million $ 171,445
May 29, 12 AM $ 0.0157
+0.04%
$ 1.51 million $ 231,034
May 28, 11 PM $ 0.0157
+3.35%
$ 1.51 million $ 166,883
May 28, 10 PM $ 0.0152
+0.12%
$ 1.47 million $ 219,557
May 28, 9 PM $ 0.0152
+1.66%
$ 1.46 million $ 161,377
May 28, 8 PM $ 0.015
+2.13%
$ 1.44 million $ 215,382
May 28, 7 PM $ 0.0146
+4.27%
$ 1.41 million $ 209,901
May 28, 6 PM $ 0.014
-0.37%
$ 1.35 million $ 202,490
May 28, 5 PM $ 0.0141
-0.77%
$ 1.36 million $ 204,299
May 28, 4 PM $ 0.0142
+2.67%
$ 1.37 million $ 205,816
May 28, 3 PM $ 0.0138
+1.48%
$ 1.33 million $ 203,390
May 28, 2 PM $ 0.0136
-1.59%
$ 1.31 million $ 149,330
May 28, 1 PM $ 0.0139
-0.72%
$ 1.33 million $ 147,666
May 28, 12 PM $ 0.014
+0.44%
$ 1.34 million $ 148,464