Uranus Historical Data

URANUS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.00804
+0.00%
$785,559 $4,365
Jul 30, 10 PM $0.00804
+0.00%
$785,559 $4,365
Jul 30, 9 PM $0.00804
+0.00%
$785,560 $4,476
Jul 30, 8 PM $0.00804
+0.00%
$785,559 $4,479
Jul 30, 7 PM $0.00804
-0.81%
$785,559 $4,536
Jul 30, 6 PM $0.0081
+2.56%
$792,011 $4,290
Jul 30, 5 PM $0.0079
+0.00%
$772,265 $4,241
Jul 30, 4 PM $0.0079
-1.88%
$772,265 $4,351
Jul 30, 3 PM $0.00805
-3.00%
$787,025 $4,277
Jul 30, 2 PM $0.0083
-2.87%
$811,369 $3,563
Jul 30, 1 PM $0.00855
-0.64%
$835,317 $3,533
Jul 30, 12 PM $0.0086
+1.18%
$840,692 $3,340
Jul 30, 11 AM $0.0085
+3.66%
$830,915 $3,369
Jul 30, 10 AM $0.0082
+4.75%
$801,591 $2,675
Jul 30, 9 AM $0.00783
+3.99%
$765,226 $2,325
Jul 30, 8 AM $0.00753
+1.22%
$735,864 $3,181
Jul 30, 7 AM $0.00744
+0.00%
$727,018 $2,708
Jul 30, 6 AM $0.00744
+0.58%
$727,018 $2,708
Jul 30, 5 AM $0.00739
+0.00%
$722,801 $2,579
Jul 30, 4 AM $0.00739
+0.00%
$722,824 $2,685
Jul 30, 3 AM $0.00739
-0.49%
$722,824 $2,685
Jul 30, 2 AM $0.00743
-0.52%
$726,364 $2,025
Jul 30, 1 AM $0.00747
-0.71%
$730,153 $1,874
Jul 30, 12 AM $0.00752
-2.37%
$735,343 $1,853
Jul 29, 11 PM $0.00771
+0.08%
$753,210 $1,429
Jul 29, 10 PM $0.0077
+1.56%
$752,594 $1,781
Jul 29, 9 PM $0.00758
-1.60%
$741,053 $1,708
Jul 29, 8 PM $0.0077
-5.08%
$753,083 $1,702
Jul 29, 7 PM $0.00812
+2.70%
$793,429 $1,659
Jul 29, 6 PM $0.0079
+0.35%
$772,566 $1,565
Jul 29, 5 PM $0.00788
-9.16%
$769,884 $1,563
Jul 29, 4 PM $0.00867
+2.87%
$847,536 $929
Jul 29, 3 PM $0.00843
+5.68%
$823,900 $1,478
Jul 29, 2 PM $0.00798
-0.10%
$779,596 $1,881
Jul 29, 1 PM $0.00798
+0.54%
$780,412 $2,006
Jul 29, 12 PM $0.00794
+0.15%
$776,206 $2,074
Jul 29, 11 AM $0.00793
+0.34%
$775,024 $1,987
Jul 29, 10 AM $0.0079
-0.01%
$772,403 $2,207
Jul 29, 9 AM $0.0079
+0.58%
$772,486 $2,286
Jul 29, 8 AM $0.00786
-0.62%
$768,005 $2,709
Jul 29, 7 AM $0.00791
+0.01%
$772,793 $2,662
Jul 29, 6 AM $0.0079
+0.00%
$772,704 $3,313
Jul 29, 5 AM $0.0079
-0.68%
$772,701 $3,340
Jul 29, 4 AM $0.00796
-0.52%
$777,987 $3,234
Jul 29, 3 AM $0.008
+0.48%
$782,040 $3,234
Jul 29, 2 AM $0.00796
-0.01%
$778,337 $3,541
Jul 29, 1 AM $0.00796
-0.04%
$778,379 $3,651
Jul 29, 12 AM $0.00797
-2.11%
$778,697 $3,998
Jul 28, 11 PM $0.00814
-1.40%
$795,472 $3,927
Jul 28, 10 PM $0.00825
+0.00%
$806,733 $4,107