Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 9 PM $0.00441
+1.36%
$431,250 $2,650
Sep 30, 8 PM $0.00435
+0.59%
$425,446 $3,258
Sep 30, 7 PM $0.00433
-0.86%
$422,943 $4,814
Sep 30, 6 PM $0.00436
-0.16%
$426,609 $4,907
Sep 30, 5 PM $0.00437
+0.11%
$427,307 $6,024
Sep 30, 4 PM $0.00437
+0.81%
$426,820 $6,260
Sep 30, 3 PM $0.00433
+0.25%
$423,374 $6,322
Sep 30, 2 PM $0.00432
+0.03%
$422,338 $6,465
Sep 30, 1 PM $0.00432
+1.04%
$422,232 $6,247
Sep 30, 12 PM $0.00427
+1.02%
$417,882 $5,561
Sep 30, 11 AM $0.00423
+1.43%
$413,655 $5,585
Sep 30, 10 AM $0.00417
-0.74%
$407,840 $5,647
Sep 30, 9 AM $0.0042
-0.47%
$410,898 $5,507
Sep 30, 8 AM $0.00422
-1.99%
$412,836 $5,480
Sep 30, 7 AM $0.00431
+0.00%
$421,217 $2,182
Sep 30, 6 AM $0.00431
-0.03%
$421,219 $2,182
Sep 30, 5 AM $0.00431
+0.00%
$421,340 $2,167
Sep 30, 4 AM $0.00431
+0.00%
$421,340 $2,167
Sep 30, 3 AM $0.00431
+2.51%
$421,340 $5,733
Sep 30, 2 AM $0.0042
-1.19%
$411,020 $5,747
Sep 30, 1 AM $0.00426
+1.14%
$415,969 $5,747
Sep 30, 12 AM $0.00421
-0.33%
$411,283 $5,846
Sep 29, 11 PM $0.00422
-1.19%
$412,641 $6,169
Sep 29, 10 PM $0.00427
-1.16%
$417,630 $6,410
Sep 29, 9 PM $0.00429
-3.43%
$419,684 $6,427
Sep 29, 8 PM $0.00445
-1.90%
$434,590 $5,816
Sep 29, 7 PM $0.00453
-5.85%
$442,993 $4,543
Sep 29, 6 PM $0.00481
+9.62%
$470,525 $4,515
Sep 29, 5 PM $0.00439
+1.42%
$429,233 $3,399
Sep 29, 4 PM $0.00433
-0.10%
$423,226 $3,310
Sep 29, 3 PM $0.00433
+0.60%
$423,657 $4,451
Sep 29, 2 PM $0.00431
-2.25%
$421,144 $6,552
Sep 29, 1 PM $0.00441
+1.61%
$430,803 $7,078
Sep 29, 12 PM $0.00434
+0.07%
$423,975 $7,371
Sep 29, 11 AM $0.00433
+0.08%
$423,671 $7,249
Sep 29, 10 AM $0.00433
+0.73%
$423,324 $7,248
Sep 29, 9 AM $0.0043
+0.33%
$420,250 $7,144
Sep 29, 8 AM $0.00428
-0.24%
$418,884 $7,116
Sep 29, 7 AM $0.0043
-0.93%
$419,877 $7,109
Sep 29, 6 AM $0.00434
+1.53%
$423,811 $7,257
Sep 29, 5 AM $0.00427
-0.94%
$417,429 $7,330
Sep 29, 4 AM $0.00431
+0.07%
$421,389 $7,600
Sep 29, 3 AM $0.00431
+0.46%
$421,109 $7,632
Sep 29, 2 AM $0.00429
+0.16%
$419,163 $7,611
Sep 29, 1 AM $0.00428
-0.89%
$418,475 $7,856
Sep 29, 12 AM $0.00432
+3.06%
$422,229 $8,308
Sep 28, 11 PM $0.00419
+0.83%
$409,705 $8,112
Sep 28, 10 PM $0.00416
-2.08%
$406,314 $8,096
Sep 28, 9 PM $0.00424
+1.61%
$414,933 $7,605
Sep 28, 8 PM $0.00418
-1.26%
$408,362 $7,381