Uranus Historical Data

URANUS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00769
-0.54%
$ 744,335 $ 510,895
Mar 29, 10 PM $ 0.00773
-1.87%
$ 748,382 $ 507,251
Mar 29, 9 PM $ 0.00788
-3.18%
$ 762,630 $ 483,306
Mar 29, 8 PM $ 0.00814
+1.36%
$ 787,673 $ 472,544
Mar 29, 7 PM $ 0.00803
-1.78%
$ 777,082 $ 472,298
Mar 29, 6 PM $ 0.00818
+0.12%
$ 791,199 $ 468,290
Mar 29, 5 PM $ 0.00817
+0.20%
$ 790,330 $ 466,379
Mar 29, 4 PM $ 0.00815
-1.08%
$ 788,762 $ 461,486
Mar 29, 3 PM $ 0.00824
-0.13%
$ 797,400 $ 461,511
Mar 29, 2 PM $ 0.00825
+0.04%
$ 798,456 $ 457,339
Mar 29, 1 PM $ 0.00825
-0.94%
$ 798,136 $ 454,072
Mar 29, 12 PM $ 0.00833
-3.48%
$ 805,731 $ 458,619
Mar 29, 11 AM $ 0.00863
-0.08%
$ 834,821 $ 460,507
Mar 29, 10 AM $ 0.00863
+1.09%
$ 835,515 $ 467,825
Mar 29, 9 AM $ 0.00854
-0.01%
$ 826,471 $ 473,579
Mar 29, 8 AM $ 0.00854
+0.70%
$ 826,527 $ 461,041
Mar 29, 7 AM $ 0.00848
-0.08%
$ 820,809 $ 452,906
Mar 29, 6 AM $ 0.00849
+0.48%
$ 821,432 $ 461,686
Mar 29, 5 AM $ 0.00845
+0.18%
$ 817,560 $ 463,334
Mar 29, 4 AM $ 0.00843
-0.40%
$ 816,147 $ 528,719
Mar 29, 3 AM $ 0.00847
+0.55%
$ 819,426 $ 477,108
Mar 29, 2 AM $ 0.00842
+0.98%
$ 814,912 $ 485,859
Mar 29, 1 AM $ 0.00834
-0.02%
$ 806,991 $ 493,810
Mar 29, 12 AM $ 0.00834
-0.30%
$ 807,202 $ 509,643
Mar 28, 11 PM $ 0.00837
-1.81%
$ 809,643 $ 516,034
Mar 28, 10 PM $ 0.00852
-0.12%
$ 824,549 $ 508,593
Mar 28, 9 PM $ 0.00853
-1.93%
$ 825,514 $ 571,432
Mar 28, 8 PM $ 0.0087
-0.52%
$ 841,749 $ 568,842
Mar 28, 7 PM $ 0.00874
+1.43%
$ 846,142 $ 518,324
Mar 28, 6 PM $ 0.00862
-1.10%
$ 834,232 $ 517,014
Mar 28, 5 PM $ 0.00872
-0.93%
$ 843,458 $ 522,240
Mar 28, 4 PM $ 0.0088
+0.65%
$ 851,417 $ 518,294
Mar 28, 3 PM $ 0.00874
+1.16%
$ 845,938 $ 568,038
Mar 28, 2 PM $ 0.00864
-0.90%
$ 836,270 $ 515,197
Mar 28, 1 PM $ 0.00872
-3.39%
$ 843,904 $ 513,410
Mar 28, 12 PM $ 0.00903
+0.44%
$ 873,559 $ 551,801
Mar 28, 11 AM $ 0.00899
+1.16%
$ 869,759 $ 549,608
Mar 28, 10 AM $ 0.00888
+1.25%
$ 859,747 $ 545,217
Mar 28, 9 AM $ 0.00877
-0.05%
$ 849,161 $ 471,447
Mar 28, 8 AM $ 0.00878
+0.07%
$ 849,602 $ 489,689
Mar 28, 7 AM $ 0.00877
-2.28%
$ 849,033 $ 527,812
Mar 28, 6 AM $ 0.00898
+1.04%
$ 868,848 $ 522,892
Mar 28, 5 AM $ 0.00889
+0.32%
$ 859,896 $ 525,084
Mar 28, 4 AM $ 0.00886
-0.28%
$ 857,112 $ 573,697
Mar 28, 3 AM $ 0.00888
-0.33%
$ 859,486 $ 524,218
Mar 28, 2 AM $ 0.00891
+0.29%
$ 862,301 $ 567,133
Mar 28, 1 AM $ 0.00888
+0.62%
$ 859,777 $ 560,330
Mar 28, 12 AM $ 0.00883
-0.91%
$ 844,779 $ 559,315
Mar 27, 11 PM $ 0.00891
+0.85%
$ 852,504 $ 555,340
Mar 27, 10 PM $ 0.00884
-0.19%
$ 845,330 $ 512,025