Uranus Historical Data

URANUS Page 12
Date Close Price change Market cap Trading volume
12:58 AM $ 0.0138
-0.01%
$ 1.34 million $ 176,311
12:57 AM $ 0.0138
-0.71%
$ 1.34 million $ 177,744
12:56 AM $ 0.0139
+0.01%
$ 1.34 million $ 177,744
12:55 AM $ 0.0139
+0.00%
$ 1.34 million $ 177,737
12:54 AM $ 0.0139
-0.02%
$ 1.35 million $ 177,827
12:53 AM $ 0.0139
-0.02%
$ 1.35 million $ 177,788
12:52 AM $ 0.0139
+0.25%
$ 1.35 million $ 177,826
12:51 AM $ 0.0139
+0.07%
$ 1.35 million $ 177,268
12:50 AM $ 0.0138
-0.10%
$ 1.35 million $ 177,230
12:49 AM $ 0.0139
+0.28%
$ 1.34 million $ 177,191
12:48 AM $ 0.0138
+0.00%
$ 1.34 million $ 177,130
12:47 AM $ 0.0138
+0.51%
$ 1.34 million $ 177,093
12:46 AM $ 0.0137
-0.06%
$ 1.34 million $ 176,414
12:45 AM $ 0.0138
+0.00%
$ 1.34 million $ 176,447
12:44 AM $ 0.0138
+0.00%
$ 1.34 million $ 176,471
12:43 AM $ 0.0138
+0.04%
$ 1.34 million $ 176,478
12:42 AM $ 0.0137
-0.72%
$ 1.34 million $ 177,641
12:41 AM $ 0.0138
+0.03%
$ 1.34 million $ 177,580
12:40 AM $ 0.0138
-0.01%
$ 1.34 million $ 177,575
12:39 AM $ 0.0138
+0.01%
$ 1.34 million $ 177,575
12:38 AM $ 0.0138
-0.02%
$ 1.34 million $ 177,556
12:37 AM $ 0.0138
-1.28%
$ 1.34 million $ 177,525
12:36 AM $ 0.014
+0.05%
$ 1.34 million $ 115,571
12:35 AM $ 0.014
-0.04%
$ 1.34 million $ 115,535
12:34 AM $ 0.014
-0.02%
$ 1.36 million $ 115,566
12:33 AM $ 0.014
-0.08%
$ 1.36 million $ 115,561
12:32 AM $ 0.014
+0.01%
$ 1.36 million $ 115,543
12:31 AM $ 0.014
+0.02%
$ 1.36 million $ 115,512
12:30 AM $ 0.014
-0.06%
$ 1.36 million $ 115,531
12:29 AM $ 0.014
-0.03%
$ 1.36 million $ 115,613
12:28 AM $ 0.014
+0.06%
$ 1.36 million $ 115,647
12:27 AM $ 0.014
+1.84%
$ 1.36 million $ 176,607
12:26 AM $ 0.0138
-0.01%
$ 1.36 million $ 176,623
12:25 AM $ 0.0138
-0.19%
$ 1.36 million $ 176,623
12:24 AM $ 0.0138
+0.12%
$ 1.34 million $ 176,544
12:23 AM $ 0.0138
-0.02%
$ 1.34 million $ 176,570
12:22 AM $ 0.0138
-1.19%
$ 1.34 million $ 176,650
12:21 AM $ 0.014
+0.10%
$ 1.34 million $ 177,728
12:20 AM $ 0.0139
-0.03%
$ 1.34 million $ 177,682
12:19 AM $ 0.014
-0.02%
$ 1.35 million $ 177,655
12:18 AM $ 0.014
+0.00%
$ 1.35 million $ 177,604
12:17 AM $ 0.014
+1.23%
$ 1.35 million $ 174,739
12:16 AM $ 0.0138
-0.03%
$ 1.35 million $ 174,694
12:15 AM $ 0.0138
-0.01%
$ 1.35 million $ 174,620
12:14 AM $ 0.0138
+0.04%
$ 1.34 million $ 174,620
12:13 AM $ 0.0138
+0.16%
$ 1.34 million $ 174,581
12:12 AM $ 0.0138
-0.91%
$ 1.34 million $ 174,637
12:11 AM $ 0.0139
+0.01%
$ 1.34 million $ 176,102
12:10 AM $ 0.0139
+0.38%
$ 1.34 million $ 176,166
12:09 AM $ 0.0138
+1.49%
$ 1.34 million $ 175,862