Uranus Historical Data

URANUS Page 12
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0162
-0.22%
$ 1.57 million $ 280,965
4:28 PM $ 0.0162
-0.01%
$ 1.57 million $ 280,598
4:27 PM $ 0.0162
-0.12%
$ 1.57 million $ 281,951
4:26 PM $ 0.0163
-0.29%
$ 1.57 million $ 282,134
4:25 PM $ 0.0163
+0.06%
$ 1.57 million $ 281,675
4:24 PM $ 0.0163
-0.38%
$ 1.58 million $ 281,038
4:23 PM $ 0.0163
-0.01%
$ 1.58 million $ 280,945
4:22 PM $ 0.0163
-0.01%
$ 1.58 million $ 280,932
4:21 PM $ 0.0163
+0.08%
$ 1.58 million $ 280,524
4:20 PM $ 0.0163
+0.50%
$ 1.58 million $ 281,028
4:19 PM $ 0.0162
-0.34%
$ 1.58 million $ 280,940
4:18 PM $ 0.0163
-0.05%
$ 1.58 million $ 280,853
4:17 PM $ 0.0163
+0.30%
$ 1.58 million $ 280,752
4:16 PM $ 0.0163
-0.03%
$ 1.58 million $ 280,752
4:15 PM $ 0.0163
-0.28%
$ 1.58 million $ 281,167
4:14 PM $ 0.0163
-0.10%
$ 1.58 million $ 281,058
4:13 PM $ 0.0163
+0.06%
$ 1.58 million $ 280,904
4:12 PM $ 0.0163
-0.08%
$ 1.58 million $ 280,929
4:11 PM $ 0.0164
+0.41%
$ 1.58 million $ 281,243
4:10 PM $ 0.0163
-0.52%
$ 1.58 million $ 282,374
4:09 PM $ 0.0164
+0.11%
$ 1.59 million $ 282,387
4:08 PM $ 0.0164
-0.14%
$ 1.59 million $ 282,351
4:07 PM $ 0.0164
-0.01%
$ 1.59 million $ 282,359
4:06 PM $ 0.0164
-0.31%
$ 1.59 million $ 282,322
4:05 PM $ 0.0165
-0.02%
$ 1.59 million $ 282,733
4:04 PM $ 0.0165
-0.06%
$ 1.6 million $ 282,748
4:03 PM $ 0.0165
-0.15%
$ 1.6 million $ 282,665
4:02 PM $ 0.0165
+0.00%
$ 1.6 million $ 282,591
4:01 PM $ 0.0165
+0.04%
$ 1.6 million $ 282,607
4:00 PM $ 0.0164
+0.03%
$ 1.6 million $ 281,259
3:59 PM $ 0.0164
+0.03%
$ 1.59 million $ 281,280
3:58 PM $ 0.0164
+0.40%
$ 1.59 million $ 281,340
3:57 PM $ 0.0164
+0.06%
$ 1.59 million $ 281,340
3:56 PM $ 0.0163
+0.01%
$ 1.59 million $ 281,864
3:55 PM $ 0.0164
-0.51%
$ 1.59 million $ 283,565
3:54 PM $ 0.0165
-0.09%
$ 1.6 million $ 283,513
3:53 PM $ 0.0165
+0.38%
$ 1.6 million $ 283,397
3:52 PM $ 0.0165
-0.01%
$ 1.6 million $ 283,423
3:51 PM $ 0.0165
+0.01%
$ 1.6 million $ 285,353
3:50 PM $ 0.0165
+0.03%
$ 1.6 million $ 285,449
3:49 PM $ 0.0165
+0.02%
$ 1.6 million $ 285,438
3:48 PM $ 0.0165
-0.02%
$ 1.6 million $ 285,371
3:47 PM $ 0.0165
+0.01%
$ 1.6 million $ 285,289
3:46 PM $ 0.0165
+0.02%
$ 1.6 million $ 285,227
3:45 PM $ 0.0164
+0.13%
$ 1.6 million $ 284,556
3:44 PM $ 0.0164
+0.00%
$ 1.59 million $ 284,513
3:43 PM $ 0.0164
+0.00%
$ 1.59 million $ 284,476
3:42 PM $ 0.0164
-0.01%
$ 1.59 million $ 284,476
3:41 PM $ 0.0164
+0.02%
$ 1.59 million $ 284,399
3:40 PM $ 0.0164
-1.21%
$ 1.59 million $ 215,462