Coinranking
Uranus Historical Data
URANUS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 8 PM | $0.00418 | -1.26% | ||
| Sep 28, 7 PM | $0.00423 | +0.66% | ||
| Sep 28, 6 PM | $0.0042 | +2.51% | ||
| Sep 28, 5 PM | $0.0041 | -0.57% | ||
| Sep 28, 4 PM | $0.00412 | -0.09% | ||
| Sep 28, 3 PM | $0.00413 | -3.13% | ||
| Sep 28, 2 PM | $0.00426 | -1.87% | ||
| Sep 28, 1 PM | $0.00434 | -3.54% | ||
| Sep 28, 12 PM | $0.0045 | -0.28% | ||
| Sep 28, 11 AM | $0.00451 | +1.02% | ||
| Sep 28, 10 AM | $0.00447 | -1.24% | ||
| Sep 28, 9 AM | $0.00452 | +1.46% | ||
| Sep 28, 8 AM | $0.00446 | -0.52% | ||
| Sep 28, 7 AM | $0.00448 | -0.09% | ||
| Sep 28, 6 AM | $0.00449 | +0.81% | ||
| Sep 28, 5 AM | $0.00445 | -3.87% | ||
| Sep 28, 4 AM | $0.00463 | -0.10% | ||
| Sep 28, 3 AM | $0.00463 | +0.74% | ||
| Sep 28, 2 AM | $0.0046 | -0.37% | ||
| Sep 28, 1 AM | $0.00462 | -5.45% | ||
| Sep 28, 12 AM | $0.00488 | -0.07% | ||
| Sep 27, 11 PM | $0.00489 | -0.24% | ||
| Sep 27, 10 PM | $0.0049 | +0.55% | ||
| Sep 27, 9 PM | $0.00487 | +0.17% | ||
| Sep 27, 8 PM | $0.00486 | +1.28% | ||
| Sep 27, 7 PM | $0.0048 | -0.20% | ||
| Sep 27, 6 PM | $0.00481 | -4.31% | ||
| Sep 27, 5 PM | $0.00503 | +4.07% | ||
| Sep 27, 4 PM | $0.00483 | +1.74% | ||
| Sep 27, 3 PM | $0.00475 | -0.13% | ||
| Sep 27, 2 PM | $0.00476 | -1.32% | ||
| Sep 27, 1 PM | $0.00482 | -0.55% | ||
| Sep 27, 12 PM | $0.00485 | +1.42% | ||
| Sep 27, 11 AM | $0.00478 | -0.30% | ||
| Sep 27, 10 AM | $0.00479 | -1.28% | ||
| Sep 27, 9 AM | $0.00486 | +0.69% | ||
| Sep 27, 8 AM | $0.00482 | +0.33% | ||
| Sep 27, 7 AM | $0.00481 | -0.05% | ||
| Sep 27, 6 AM | $0.00481 | +6.99% | ||
| Sep 27, 5 AM | $0.00449 | +1.76% | ||
| Sep 27, 4 AM | $0.00442 | +0.22% | ||
| Sep 27, 3 AM | $0.00441 | -0.62% | ||
| Sep 27, 2 AM | $0.00443 | -5.62% | ||
| Sep 27, 1 AM | $0.0047 | +2.47% | ||
| Sep 27, 12 AM | $0.00449 | -1.74% | ||
| Sep 26, 11 PM | $0.00457 | +4.60% | ||
| Sep 26, 10 PM | $0.00437 | -9.16% | ||
| Sep 26, 9 PM | $0.00481 | +0.73% | ||
| Sep 26, 8 PM | $0.00478 | -2.52% | ||
| Sep 26, 7 PM | $0.0049 | +0.57% | ||