Uranus Historical Data

URANUS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.00825
+1.09%
$806,733 $4,107
Jul 28, 8 PM $0.00816
+0.39%
$798,049 $4,102
Jul 28, 7 PM $0.00813
-0.92%
$794,955 $3,698
Jul 28, 6 PM $0.00821
+0.01%
$802,370 $4,269
Jul 28, 5 PM $0.00821
-0.33%
$802,289 $5,718
Jul 28, 4 PM $0.00823
+0.00%
$804,941 $5,679
Jul 28, 3 PM $0.00823
+0.66%
$804,944 $5,816
Jul 28, 2 PM $0.00818
-1.29%
$799,635 $5,352
Jul 28, 1 PM $0.00829
+1.04%
$810,093 $5,895
Jul 28, 12 PM $0.0082
+0.35%
$801,725 $5,822
Jul 28, 11 AM $0.00817
-0.39%
$798,914 $6,736
Jul 28, 10 AM $0.0082
+1.04%
$802,055 $8,771
Jul 28, 9 AM $0.00812
-6.72%
$793,800 $8,762
Jul 28, 8 AM $0.00871
-0.79%
$851,030 $12,635
Jul 28, 7 AM $0.00877
-0.05%
$857,789 $19,519
Jul 28, 6 AM $0.00878
+0.80%
$858,240 $22,845
Jul 28, 5 AM $0.00871
+0.02%
$851,463 $23,115
Jul 28, 4 AM $0.00871
+0.56%
$851,286 $23,248
Jul 28, 3 AM $0.00866
+3.09%
$846,579 $26,319
Jul 28, 2 AM $0.0084
-0.27%
$821,228 $26,012
Jul 28, 1 AM $0.00842
-0.30%
$823,474 $27,260
Jul 28, 12 AM $0.00845
+0.00%
$825,948 $29,395
Jul 27, 11 PM $0.00845
-0.07%
$825,951 $29,502
Jul 27, 10 PM $0.00845
+0.00%
$826,517 $30,419
Jul 27, 9 PM $0.00845
+0.20%
$826,507 $31,564
Jul 27, 8 PM $0.00844
+0.00%
$824,856 $32,045
Jul 27, 7 PM $0.00844
-0.48%
$824,856 $32,045
Jul 27, 6 PM $0.00848
-1.70%
$828,857 $31,443
Jul 27, 5 PM $0.00863
-0.86%
$843,187 $30,019
Jul 27, 4 PM $0.0087
+0.88%
$850,482 $30,045
Jul 27, 3 PM $0.00862
+0.00%
$843,026 $29,915
Jul 27, 2 PM $0.00862
-1.62%
$843,026 $29,915
Jul 27, 1 PM $0.00877
+0.26%
$856,895 $29,378
Jul 27, 12 PM $0.0087
-2.06%
$850,089 $29,479
Jul 27, 11 AM $0.00888
+2.77%
$867,953 $28,488
Jul 27, 10 AM $0.00864
+0.50%
$844,540 $26,223
Jul 27, 9 AM $0.0086
+1.27%
$840,378 $26,153
Jul 27, 8 AM $0.00849
-0.05%
$829,877 $21,781
Jul 27, 7 AM $0.00849
-1.55%
$830,308 $14,890
Jul 27, 6 AM $0.00863
-3.49%
$843,384 $10,970
Jul 27, 5 AM $0.00894
+3.05%
$873,926 $10,668
Jul 27, 4 AM $0.00868
-1.42%
$848,053 $10,536
Jul 27, 3 AM $0.0088
+0.00%
$860,239 $7,465
Jul 27, 2 AM $0.0088
+3.09%
$860,239 $7,465
Jul 27, 1 AM $0.00854
-7.09%
$834,442 $6,193
Jul 27, 12 AM $0.00919
+2.85%
$898,102 $3,625
Jul 26, 11 PM $0.00893
-2.55%
$873,220 $3,717
Jul 26, 10 PM $0.00917
+2.63%
$896,033 $2,296
Jul 26, 9 PM $0.00893
-1.16%
$873,081 $1,123
Jul 26, 8 PM $0.00904
+0.00%
$883,315 $380