Uranus Historical Data

URANUS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.00891
+0.85%
$ 852,504 $ 555,340
Mar 27, 10 PM $ 0.00884
-0.19%
$ 845,330 $ 512,025
Mar 27, 9 PM $ 0.00885
+0.40%
$ 846,941 $ 564,331
Mar 27, 8 PM $ 0.00882
-0.93%
$ 843,561 $ 506,390
Mar 27, 7 PM $ 0.0089
+1.29%
$ 851,441 $ 500,802
Mar 27, 6 PM $ 0.00879
-0.48%
$ 840,591 $ 504,567
Mar 27, 5 PM $ 0.00883
-1.14%
$ 844,629 $ 505,152
Mar 27, 4 PM $ 0.00893
+0.48%
$ 854,340 $ 562,840
Mar 27, 3 PM $ 0.00889
-1.13%
$ 850,233 $ 568,755
Mar 27, 2 PM $ 0.00899
-0.15%
$ 859,963 $ 581,052
Mar 27, 1 PM $ 0.009
+0.97%
$ 861,277 $ 523,844
Mar 27, 12 PM $ 0.00892
-0.10%
$ 853,011 $ 524,545
Mar 27, 11 AM $ 0.00893
-0.45%
$ 854,312 $ 575,277
Mar 27, 10 AM $ 0.00897
-1.28%
$ 858,184 $ 583,794
Mar 27, 9 AM $ 0.00909
-1.72%
$ 869,329 $ 574,917
Mar 27, 8 AM $ 0.00925
-0.78%
$ 884,539 $ 550,375
Mar 27, 7 AM $ 0.00932
+1.11%
$ 891,484 $ 570,429
Mar 27, 6 AM $ 0.00922
-1.81%
$ 881,690 $ 580,279
Mar 27, 5 AM $ 0.00939
+3.32%
$ 897,939 $ 577,873
Mar 27, 4 AM $ 0.00908
+1.17%
$ 869,093 $ 572,046
Mar 27, 3 AM $ 0.00898
+1.17%
$ 859,014 $ 567,926
Mar 27, 2 AM $ 0.00887
-0.84%
$ 849,088 $ 574,116
Mar 27, 1 AM $ 0.00895
-1.13%
$ 856,270 $ 570,647
Mar 27, 12 AM $ 0.00905
+0.09%
$ 866,533 $ 568,735
Mar 26, 11 PM $ 0.00904
+0.31%
$ 865,798 $ 566,598
Mar 26, 10 PM $ 0.00902
+0.89%
$ 863,114 $ 562,892
Mar 26, 9 PM $ 0.00894
-0.14%
$ 855,538 $ 508,227
Mar 26, 8 PM $ 0.00894
+0.07%
$ 855,816 $ 565,299
Mar 26, 7 PM $ 0.00893
-0.02%
$ 855,219 $ 511,582
Mar 26, 6 PM $ 0.00894
-1.06%
$ 855,417 $ 510,437
Mar 26, 5 PM $ 0.00902
+1.95%
$ 863,628 $ 555,989
Mar 26, 4 PM $ 0.00885
+0.46%
$ 847,107 $ 546,572
Mar 26, 3 PM $ 0.00881
-2.66%
$ 843,189 $ 496,350
Mar 26, 2 PM $ 0.00905
+1.40%
$ 866,218 $ 540,581
Mar 26, 1 PM $ 0.00892
+0.15%
$ 854,292 $ 546,216
Mar 26, 12 PM $ 0.00891
-1.18%
$ 853,018 $ 548,345
Mar 26, 11 AM $ 0.00902
-0.99%
$ 863,276 $ 556,901
Mar 26, 10 AM $ 0.00911
-0.35%
$ 872,051 $ 554,232
Mar 26, 9 AM $ 0.00914
+1.17%
$ 875,077 $ 556,847
Mar 26, 8 AM $ 0.00903
-0.14%
$ 864,953 $ 503,092
Mar 26, 7 AM $ 0.00905
+0.76%
$ 866,200 $ 543,882
Mar 26, 6 AM $ 0.00898
-0.27%
$ 859,705 $ 492,865
Mar 26, 5 AM $ 0.009
-0.94%
$ 862,064 $ 543,707
Mar 26, 4 AM $ 0.00909
-0.58%
$ 870,275 $ 545,996
Mar 26, 3 AM $ 0.00914
+1.48%
$ 875,356 $ 554,505
Mar 26, 2 AM $ 0.00901
+0.38%
$ 862,584 $ 560,583
Mar 26, 1 AM $ 0.00898
-0.01%
$ 859,349 $ 573,189
Mar 26, 12 AM $ 0.00898
-1.01%
$ 859,430 $ 521,019
Mar 25, 11 PM $ 0.00907
+0.56%
$ 868,237 $ 514,118
Mar 25, 10 PM $ 0.00902
+1.02%
$ 863,413 $ 507,969