Uranus Historical Data

URANUS Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0139
-0.72%
$ 1.33 million $ 147,666
May 28, 12 PM $ 0.014
+0.44%
$ 1.34 million $ 148,464
May 28, 11 AM $ 0.0139
+0.73%
$ 1.34 million $ 200,286
May 28, 10 AM $ 0.0138
-5.54%
$ 1.33 million $ 153,259
May 28, 9 AM $ 0.0146
-0.15%
$ 1.41 million $ 138,746
May 28, 8 AM $ 0.0146
-6.04%
$ 1.41 million $ 138,517
May 28, 7 AM $ 0.0156
-0.71%
$ 1.5 million $ 191,201
May 28, 6 AM $ 0.0157
+0.67%
$ 1.51 million $ 188,238
May 28, 5 AM $ 0.0156
+3.76%
$ 1.5 million $ 183,079
May 28, 4 AM $ 0.015
-2.21%
$ 1.45 million $ 125,879
May 28, 3 AM $ 0.0154
+1.47%
$ 1.48 million $ 177,875
May 28, 2 AM $ 0.0151
-1.76%
$ 1.46 million $ 127,422
May 28, 1 AM $ 0.0154
+1.87%
$ 1.48 million $ 178,606
May 28, 12 AM $ 0.0151
+0.35%
$ 1.46 million $ 128,210
May 27, 11 PM $ 0.0151
+0.57%
$ 1.45 million $ 133,165
May 27, 10 PM $ 0.015
-0.62%
$ 1.44 million $ 134,849
May 27, 9 PM $ 0.0151
+0.29%
$ 1.45 million $ 141,464
May 27, 8 PM $ 0.015
+0.27%
$ 1.45 million $ 143,755
May 27, 7 PM $ 0.015
-0.34%
$ 1.44 million $ 143,145
May 27, 6 PM $ 0.0151
+0.14%
$ 1.45 million $ 144,819
May 27, 5 PM $ 0.015
-3.00%
$ 1.45 million $ 145,388
May 27, 4 PM $ 0.0155
+1.91%
$ 1.49 million $ 197,973
May 27, 3 PM $ 0.0152
-1.37%
$ 1.46 million $ 146,905
May 27, 2 PM $ 0.0154
-1.34%
$ 1.48 million $ 205,981
May 27, 1 PM $ 0.0156
+0.54%
$ 1.5 million $ 205,635
May 27, 12 PM $ 0.0156
+3.74%
$ 1.5 million $ 205,759
May 27, 11 AM $ 0.015
-1.37%
$ 1.44 million $ 147,522
May 27, 10 AM $ 0.0152
-2.22%
$ 1.46 million $ 145,317
May 27, 9 AM $ 0.0155
+0.16%
$ 1.49 million $ 198,718
May 27, 8 AM $ 0.0155
-0.09%
$ 1.49 million $ 200,435
May 27, 7 AM $ 0.0155
+0.13%
$ 1.49 million $ 203,537
May 27, 6 AM $ 0.0155
-0.23%
$ 1.49 million $ 205,190
May 27, 5 AM $ 0.0155
+4.35%
$ 1.49 million $ 209,272
May 27, 4 AM $ 0.0149
+0.09%
$ 1.43 million $ 151,022
May 27, 3 AM $ 0.0149
-0.03%
$ 1.43 million $ 165,587
May 27, 2 AM $ 0.0149
-0.11%
$ 1.43 million $ 167,348
May 27, 1 AM $ 0.0149
+0.01%
$ 1.43 million $ 169,682
May 27, 12 AM $ 0.0149
-2.06%
$ 1.43 million $ 168,794
May 26, 11 PM $ 0.0152
-0.26%
$ 1.46 million $ 165,239
May 26, 10 PM $ 0.0153
-1.42%
$ 1.47 million $ 164,042
May 26, 9 PM $ 0.0155
-1.76%
$ 1.49 million $ 211,235
May 26, 8 PM $ 0.0157
+0.23%
$ 1.51 million $ 211,870
May 26, 7 PM $ 0.0157
-0.15%
$ 1.51 million $ 215,745
May 26, 6 PM $ 0.0157
-0.28%
$ 1.51 million $ 214,002
May 26, 5 PM $ 0.0158
-0.93%
$ 1.52 million $ 217,667
May 26, 4 PM $ 0.0159
-0.69%
$ 1.53 million $ 216,383
May 26, 3 PM $ 0.016
+1.36%
$ 1.54 million $ 214,837
May 26, 2 PM $ 0.0158
+0.13%
$ 1.52 million $ 215,652
May 26, 1 PM $ 0.0158
+0.08%
$ 1.52 million $ 221,524
May 26, 12 PM $ 0.0158
+0.66%
$ 1.52 million $ 241,550