Uranus Historical Data

URANUS Page 13
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0154
+0.00%
$ 1.49 million $ 289,545
5:22 PM $ 0.0154
-0.28%
$ 1.49 million $ 289,623
5:21 PM $ 0.0155
+0.01%
$ 1.49 million $ 289,778
5:20 PM $ 0.0155
+0.08%
$ 1.49 million $ 290,692
5:19 PM $ 0.0154
-0.05%
$ 1.5 million $ 290,606
5:18 PM $ 0.0155
-0.08%
$ 1.5 million $ 290,711
5:17 PM $ 0.0155
+0.04%
$ 1.5 million $ 290,080
5:16 PM $ 0.0155
-0.06%
$ 1.5 million $ 290,119
5:15 PM $ 0.0155
-0.19%
$ 1.5 million $ 290,467
5:14 PM $ 0.0155
-0.03%
$ 1.5 million $ 290,504
5:13 PM $ 0.0155
-0.01%
$ 1.5 million $ 290,632
5:12 PM $ 0.0155
-0.01%
$ 1.5 million $ 290,711
5:11 PM $ 0.0155
-0.02%
$ 1.5 million $ 290,711
5:10 PM $ 0.0156
+0.00%
$ 1.5 million $ 291,160
5:09 PM $ 0.0156
-0.37%
$ 1.51 million $ 291,259
5:08 PM $ 0.0156
+0.00%
$ 1.51 million $ 291,582
5:07 PM $ 0.0156
-0.02%
$ 1.51 million $ 291,678
5:06 PM $ 0.0156
-0.02%
$ 1.51 million $ 291,810
5:05 PM $ 0.0156
-0.03%
$ 1.51 million $ 291,228
5:04 PM $ 0.0156
-0.02%
$ 1.51 million $ 291,402
5:03 PM $ 0.0156
-0.02%
$ 1.51 million $ 291,404
5:02 PM $ 0.0156
+0.03%
$ 1.51 million $ 291,372
5:01 PM $ 0.0156
-0.01%
$ 1.51 million $ 291,332
5:00 PM $ 0.0156
-0.20%
$ 1.51 million $ 292,248
4:59 PM $ 0.0157
-0.45%
$ 1.52 million $ 292,275
4:58 PM $ 0.0157
-0.37%
$ 1.52 million $ 291,997
4:57 PM $ 0.0158
-0.20%
$ 1.52 million $ 291,686
4:56 PM $ 0.0158
-0.25%
$ 1.52 million $ 291,686
4:55 PM $ 0.0157
-0.24%
$ 1.52 million $ 288,810
4:54 PM $ 0.0158
-0.16%
$ 1.53 million $ 288,791
4:53 PM $ 0.0158
-0.05%
$ 1.53 million $ 288,763
4:52 PM $ 0.0158
-0.05%
$ 1.53 million $ 288,737
4:51 PM $ 0.0158
-0.09%
$ 1.53 million $ 288,078
4:50 PM $ 0.016
+0.21%
$ 1.53 million $ 290,339
4:49 PM $ 0.0159
+0.06%
$ 1.54 million $ 290,405
4:48 PM $ 0.0159
+0.01%
$ 1.54 million $ 290,457
4:47 PM $ 0.0159
+0.01%
$ 1.54 million $ 290,546
4:46 PM $ 0.0159
+0.01%
$ 1.54 million $ 290,555
4:45 PM $ 0.0159
+0.09%
$ 1.54 million $ 290,478
4:44 PM $ 0.0159
+0.15%
$ 1.54 million $ 290,512
4:43 PM $ 0.0159
-0.04%
$ 1.54 million $ 290,512
4:42 PM $ 0.0159
+0.02%
$ 1.54 million $ 290,118
4:41 PM $ 0.0159
+0.07%
$ 1.54 million $ 290,095
4:40 PM $ 0.0159
-0.26%
$ 1.54 million $ 290,662
4:39 PM $ 0.0159
-0.03%
$ 1.54 million $ 290,609
4:38 PM $ 0.0159
-0.01%
$ 1.54 million $ 290,592
4:37 PM $ 0.0159
+0.01%
$ 1.54 million $ 290,600
4:36 PM $ 0.0159
-0.10%
$ 1.54 million $ 290,613
4:35 PM $ 0.0159
-0.41%
$ 1.54 million $ 289,246
4:34 PM $ 0.016
-0.27%
$ 1.55 million $ 289,078