Uranus Historical Data

URANUS Page 13
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0137
+0.03%
$ 1.34 million $ 175,878
1:39 AM $ 0.0137
+0.01%
$ 1.33 million $ 175,860
1:38 AM $ 0.0137
+0.07%
$ 1.33 million $ 175,870
1:37 AM $ 0.0137
-1.69%
$ 1.33 million $ 175,856
1:36 AM $ 0.0139
-0.03%
$ 1.33 million $ 179,078
1:35 AM $ 0.0139
+0.00%
$ 1.33 million $ 179,055
1:34 AM $ 0.0139
-0.02%
$ 1.35 million $ 178,995
1:33 AM $ 0.0139
+0.02%
$ 1.35 million $ 178,885
1:32 AM $ 0.0139
+0.25%
$ 1.35 million $ 178,290
1:31 AM $ 0.0139
-0.05%
$ 1.35 million $ 178,199
1:30 AM $ 0.0139
+0.02%
$ 1.35 million $ 178,162
1:29 AM $ 0.0139
+0.00%
$ 1.35 million $ 178,182
1:28 AM $ 0.0139
+0.02%
$ 1.35 million $ 178,182
1:27 AM $ 0.0139
-0.03%
$ 1.35 million $ 178,152
1:26 AM $ 0.0139
-0.02%
$ 1.35 million $ 178,348
1:25 AM $ 0.0139
-0.03%
$ 1.35 million $ 178,442
1:24 AM $ 0.0139
+0.04%
$ 1.35 million $ 178,463
1:23 AM $ 0.0139
+0.00%
$ 1.35 million $ 178,470
1:22 AM $ 0.0139
+0.51%
$ 1.35 million $ 177,547
1:21 AM $ 0.0138
+0.08%
$ 1.35 million $ 177,521
1:20 AM $ 0.0138
-0.07%
$ 1.35 million $ 177,503
1:19 AM $ 0.0138
-0.02%
$ 1.34 million $ 177,544
1:18 AM $ 0.0138
+0.00%
$ 1.34 million $ 177,458
1:17 AM $ 0.0138
-0.66%
$ 1.34 million $ 177,480
1:16 AM $ 0.0139
+0.04%
$ 1.34 million $ 177,439
1:15 AM $ 0.0139
+0.01%
$ 1.34 million $ 177,376
1:14 AM $ 0.0139
+0.00%
$ 1.35 million $ 177,425
1:13 AM $ 0.0139
+0.02%
$ 1.35 million $ 177,441
1:12 AM $ 0.0139
+0.98%
$ 1.35 million $ 177,441
1:11 AM $ 0.0138
+0.02%
$ 1.35 million $ 175,764
1:10 AM $ 0.0138
+0.00%
$ 1.35 million $ 175,827
1:09 AM $ 0.0138
+0.06%
$ 1.34 million $ 175,994
1:08 AM $ 0.0138
+0.05%
$ 1.34 million $ 176,081
1:07 AM $ 0.0138
-0.73%
$ 1.34 million $ 177,490
1:06 AM $ 0.0139
-0.01%
$ 1.34 million $ 177,463
1:05 AM $ 0.0139
-0.02%
$ 1.34 million $ 177,443
1:04 AM $ 0.0139
-0.12%
$ 1.35 million $ 177,418
1:03 AM $ 0.0139
+0.00%
$ 1.35 million $ 177,385
1:02 AM $ 0.0139
+0.72%
$ 1.35 million $ 177,385
1:01 AM $ 0.0138
+0.02%
$ 1.35 million $ 176,407
1:00 AM $ 0.0138
+0.02%
$ 1.35 million $ 176,408
12:59 AM $ 0.0138
-0.01%
$ 1.34 million $ 176,370
12:58 AM $ 0.0138
-0.01%
$ 1.34 million $ 176,311
12:57 AM $ 0.0138
-0.71%
$ 1.34 million $ 177,744
12:56 AM $ 0.0139
+0.01%
$ 1.34 million $ 177,744
12:55 AM $ 0.0139
+0.00%
$ 1.34 million $ 177,737
12:54 AM $ 0.0139
-0.02%
$ 1.35 million $ 177,827
12:53 AM $ 0.0139
-0.02%
$ 1.35 million $ 177,788
12:52 AM $ 0.0139
+0.25%
$ 1.35 million $ 177,826
12:51 AM $ 0.0139
+0.07%
$ 1.35 million $ 177,268