Uranus Historical Data

URANUS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.00907
+0.56%
$ 868,237 $ 514,118
Mar 25, 10 PM $ 0.00902
+1.02%
$ 863,413 $ 507,969
Mar 25, 9 PM $ 0.00893
+0.43%
$ 854,716 $ 508,822
Mar 25, 8 PM $ 0.00889
-3.71%
$ 851,083 $ 514,327
Mar 25, 7 PM $ 0.00923
+0.03%
$ 883,896 $ 508,982
Mar 25, 6 PM $ 0.00923
+0.10%
$ 883,604 $ 511,344
Mar 25, 5 PM $ 0.00922
+0.31%
$ 882,693 $ 510,646
Mar 25, 4 PM $ 0.00919
-1.40%
$ 879,951 $ 514,748
Mar 25, 3 PM $ 0.00932
+0.63%
$ 892,450 $ 506,806
Mar 25, 2 PM $ 0.00926
+2.09%
$ 886,845 $ 511,444
Mar 25, 1 PM $ 0.00907
+0.33%
$ 868,545 $ 516,754
Mar 25, 12 PM $ 0.00904
-2.03%
$ 865,473 $ 523,737
Mar 25, 11 AM $ 0.00923
+0.99%
$ 883,421 $ 531,626
Mar 25, 10 AM $ 0.00914
+2.26%
$ 874,765 $ 538,152
Mar 25, 9 AM $ 0.00894
+1.30%
$ 855,425 $ 535,109
Mar 25, 8 AM $ 0.00882
-1.30%
$ 844,177 $ 529,171
Mar 25, 7 AM $ 0.00893
-0.57%
$ 855,293 $ 531,868
Mar 25, 6 AM $ 0.00899
+0.92%
$ 860,224 $ 526,134
Mar 25, 5 AM $ 0.0089
-1.47%
$ 852,370 $ 523,248
Mar 25, 4 AM $ 0.00904
-0.17%
$ 865,044 $ 526,648
Mar 25, 3 AM $ 0.00905
-0.13%
$ 866,280 $ 522,432
Mar 25, 2 AM $ 0.00906
-1.07%
$ 867,424 $ 516,597
Mar 25, 1 AM $ 0.00916
+0.61%
$ 876,823 $ 502,811
Mar 25, 12 AM $ 0.0091
-0.85%
$ 871,472 $ 502,724
Mar 24, 11 PM $ 0.00918
+0.42%
$ 878,749 $ 499,943
Mar 24, 10 PM $ 0.00914
-4.74%
$ 875,061 $ 501,459
Mar 24, 9 PM $ 0.0096
-0.06%
$ 918,648 $ 566,628
Mar 24, 8 PM $ 0.0096
+2.77%
$ 919,168 $ 566,980
Mar 24, 7 PM $ 0.00934
+0.85%
$ 894,399 $ 506,695
Mar 24, 6 PM $ 0.00926
-0.48%
$ 886,980 $ 557,810
Mar 24, 5 PM $ 0.00931
-0.09%
$ 891,256 $ 501,261
Mar 24, 4 PM $ 0.00932
+0.63%
$ 892,264 $ 501,077
Mar 24, 3 PM $ 0.00926
+1.56%
$ 886,639 $ 497,873
Mar 24, 2 PM $ 0.00912
-0.22%
$ 873,007 $ 544,566
Mar 24, 1 PM $ 0.00914
+1.15%
$ 874,960 $ 480,129
Mar 24, 12 PM $ 0.00904
-0.84%
$ 865,000 $ 471,611
Mar 24, 11 AM $ 0.00911
+0.08%
$ 872,409 $ 456,726
Mar 24, 10 AM $ 0.0091
-0.03%
$ 871,638 $ 453,830
Mar 24, 9 AM $ 0.00911
-0.30%
$ 871,902 $ 456,119
Mar 24, 8 AM $ 0.00913
-1.81%
$ 874,521 $ 467,050
Mar 24, 7 AM $ 0.0093
+0.89%
$ 890,660 $ 466,128
Mar 24, 6 AM $ 0.00922
-0.78%
$ 882,841 $ 476,700
Mar 24, 5 AM $ 0.00929
+1.94%
$ 889,764 $ 476,883
Mar 24, 4 AM $ 0.00911
-2.81%
$ 872,312 $ 472,086
Mar 24, 3 AM $ 0.00937
-0.85%
$ 897,495 $ 471,694
Mar 24, 2 AM $ 0.00945
+1.12%
$ 904,943 $ 468,550
Mar 24, 1 AM $ 0.00935
-0.07%
$ 894,891 $ 475,346
Mar 24, 12 AM $ 0.00935
-1.94%
$ 895,066 $ 479,889
Mar 23, 11 PM $ 0.00954
-3.96%
$ 912,770 $ 550,498
Mar 23, 10 PM $ 0.0093
-1.12%
$ 889,590 $ 47,827