Uranus Historical Data

URANUS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $0.00904
+0.00%
$883,315 $380
Jul 26, 7 PM $0.00904
+1.85%
$883,315 $394
Jul 26, 6 PM $0.00887
+2.48%
$867,244 $608
Jul 26, 5 PM $0.00866
+0.29%
$846,242 $592
Jul 26, 4 PM $0.00863
+1.01%
$843,804 $561
Jul 26, 3 PM $0.00855
+0.05%
$835,364 $576
Jul 26, 2 PM $0.00854
-0.51%
$834,936 $774
Jul 26, 1 PM $0.00858
+0.22%
$839,200 $719
Jul 26, 12 PM $0.00857
+0.36%
$837,323 $595
Jul 26, 11 AM $0.00853
+0.00%
$834,332 $582
Jul 26, 10 AM $0.00853
+0.16%
$834,327 $588
Jul 26, 9 AM $0.00852
+0.04%
$832,963 $587
Jul 26, 8 AM $0.00852
-0.20%
$832,614 $708
Jul 26, 7 AM $0.00853
-1.56%
$834,312 $708
Jul 26, 6 AM $0.00867
-0.90%
$847,494 $662
Jul 26, 5 AM $0.00875
-0.56%
$855,178 $697
Jul 26, 4 AM $0.0088
-0.57%
$860,020 $1,235
Jul 26, 3 AM $0.00885
-0.33%
$864,948 $1,300
Jul 26, 2 AM $0.00888
+0.00%
$867,784 $1,773
Jul 26, 1 AM $0.00888
-0.04%
$867,782 $1,773
Jul 26, 12 AM $0.00888
-1.10%
$868,131 $1,827
Jul 25, 11 PM $0.00898
+0.01%
$877,784 $3,576
Jul 25, 10 PM $0.00898
+0.00%
$877,659 $3,696
Jul 25, 9 PM $0.00898
+0.01%
$877,659 $3,696
Jul 25, 8 PM $0.00898
+2.09%
$877,541 $4,183
Jul 25, 7 PM $0.00879
+0.00%
$859,578 $4,170
Jul 25, 6 PM $0.00879
+0.00%
$859,579 $4,170
Jul 25, 5 PM $0.00879
+0.00%
$859,581 $4,170
Jul 25, 4 PM $0.00879
-2.05%
$859,572 $4,174
Jul 25, 3 PM $0.00898
-1.25%
$877,551 $4,570
Jul 25, 2 PM $0.00909
+2.94%
$888,633 $5,195
Jul 25, 1 PM $0.00883
+0.72%
$863,216 $5,766
Jul 25, 12 PM $0.00877
-0.01%
$857,061 $5,763
Jul 25, 11 AM $0.00877
-0.05%
$857,107 $5,817
Jul 25, 10 AM $0.00877
+0.00%
$857,510 $4,441
Jul 25, 9 AM $0.00877
+0.63%
$857,507 $4,916
Jul 25, 8 AM $0.00872
+0.00%
$852,131 $5,373
Jul 25, 7 AM $0.00872
+4.63%
$852,131 $5,757
Jul 25, 6 AM $0.00833
+0.02%
$814,456 $8,481
Jul 25, 5 AM $0.00833
-8.95%
$814,092 $8,913
Jul 25, 4 AM $0.00915
+1.41%
$894,141 $8,374
Jul 25, 3 AM $0.00902
-3.65%
$881,742 $8,371
Jul 25, 2 AM $0.00936
+0.01%
$915,180 $9,474
Jul 25, 1 AM $0.00936
-0.36%
$915,105 $9,808
Jul 25, 12 AM $0.00939
+5.41%
$918,366 $9,710
Jul 24, 11 PM $0.00891
-0.10%
$871,246 $8,159
Jul 24, 10 PM $0.00892
-0.04%
$872,148 $8,525
Jul 24, 9 PM $0.00893
+4.32%
$872,517 $9,093
Jul 24, 8 PM $0.00856
+0.14%
$836,411 $9,623
Jul 24, 7 PM $0.00854
-0.28%
$835,229 $10,493