Uranus Historical Data

URANUS Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0158
+0.66%
$ 1.52 million $ 241,550
May 26, 11 AM $ 0.0157
-0.72%
$ 1.51 million $ 238,995
May 26, 10 AM $ 0.0158
-0.19%
$ 1.52 million $ 238,257
May 26, 9 AM $ 0.0158
+0.16%
$ 1.52 million $ 234,165
May 26, 8 AM $ 0.0158
+0.12%
$ 1.52 million $ 231,172
May 26, 7 AM $ 0.0158
+1.32%
$ 1.52 million $ 230,370
May 26, 6 AM $ 0.0156
+2.75%
$ 1.5 million $ 230,602
May 26, 5 AM $ 0.0152
-0.25%
$ 1.46 million $ 180,412
May 26, 4 AM $ 0.0152
-4.16%
$ 1.46 million $ 182,109
May 26, 3 AM $ 0.0159
-0.10%
$ 1.53 million $ 218,499
May 26, 2 AM $ 0.0159
+0.41%
$ 1.53 million $ 220,813
May 26, 1 AM $ 0.0158
-0.12%
$ 1.52 million $ 221,564
May 26, 12 AM $ 0.0159
-0.71%
$ 1.52 million $ 223,626
May 25, 11 PM $ 0.016
-0.44%
$ 1.53 million $ 222,817
May 25, 10 PM $ 0.016
-0.73%
$ 1.54 million $ 222,985
May 25, 9 PM $ 0.0162
+0.35%
$ 1.55 million $ 219,758
May 25, 8 PM $ 0.0161
-0.28%
$ 1.55 million $ 216,063
May 25, 7 PM $ 0.0162
+0.29%
$ 1.55 million $ 216,245
May 25, 6 PM $ 0.0161
+1.11%
$ 1.55 million $ 217,672
May 25, 5 PM $ 0.0159
-0.14%
$ 1.53 million $ 213,841
May 25, 4 PM $ 0.016
-0.95%
$ 1.53 million $ 215,349
May 25, 3 PM $ 0.0161
-1.79%
$ 1.55 million $ 219,312
May 25, 2 PM $ 0.0164
+2.64%
$ 1.57 million $ 217,381
May 25, 1 PM $ 0.016
-5.82%
$ 1.53 million $ 214,956
May 25, 12 PM $ 0.017
+0.23%
$ 1.63 million $ 194,931
May 25, 11 AM $ 0.0169
+0.18%
$ 1.62 million $ 194,019
May 25, 10 AM $ 0.0169
+0.08%
$ 1.62 million $ 192,985
May 25, 9 AM $ 0.0169
-0.04%
$ 1.62 million $ 194,687
May 25, 8 AM $ 0.0169
-1.79%
$ 1.62 million $ 195,283
May 25, 7 AM $ 0.0172
+0.12%
$ 1.65 million $ 195,005
May 25, 6 AM $ 0.0172
+0.75%
$ 1.65 million $ 193,953
May 25, 5 AM $ 0.017
-0.19%
$ 1.64 million $ 192,656
May 25, 4 AM $ 0.0171
+2.82%
$ 1.64 million $ 174,758
May 25, 3 AM $ 0.0166
+1.82%
$ 1.59 million $ 187,264
May 25, 2 AM $ 0.0163
-0.51%
$ 1.56 million $ 182,201
May 25, 1 AM $ 0.0164
-0.91%
$ 1.58 million $ 182,189
May 25, 12 AM $ 0.0166
+0.00%
$ 1.59 million $ 179,955
May 24, 11 PM $ 0.0166
+0.16%
$ 1.59 million $ 179,362
May 24, 10 PM $ 0.0165
+0.93%
$ 1.59 million $ 179,091
May 24, 9 PM $ 0.0164
+0.20%
$ 1.57 million $ 178,188
May 24, 8 PM $ 0.0164
-2.18%
$ 1.57 million $ 180,623
May 24, 7 PM $ 0.0167
-0.53%
$ 1.61 million $ 181,205
May 24, 6 PM $ 0.0168
-1.00%
$ 1.61 million $ 179,848
May 24, 5 PM $ 0.017
-0.07%
$ 1.63 million $ 181,437
May 24, 4 PM $ 0.017
-0.57%
$ 1.63 million $ 181,781
May 24, 3 PM $ 0.0171
+1.07%
$ 1.64 million $ 184,828
May 24, 2 PM $ 0.0169
-0.15%
$ 1.62 million $ 181,225
May 24, 1 PM $ 0.0169
+0.18%
$ 1.63 million $ 177,143
May 24, 12 PM $ 0.0169
-0.72%
$ 1.62 million $ 176,184
May 24, 11 AM $ 0.017
-0.70%
$ 1.64 million $ 178,013