Uranus Historical Data

URANUS Page 14
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0142
-0.03%
$ 1.37 million $ 116,288
2:10 AM $ 0.0142
-0.04%
$ 1.37 million $ 116,235
2:09 AM $ 0.0142
+0.06%
$ 1.38 million $ 116,257
2:08 AM $ 0.0142
-0.01%
$ 1.38 million $ 116,273
2:07 AM $ 0.0142
+2.64%
$ 1.38 million $ 116,222
2:06 AM $ 0.0138
-0.02%
$ 1.38 million $ 176,069
2:05 AM $ 0.0138
+0.02%
$ 1.38 million $ 176,074
2:04 AM $ 0.0138
+0.02%
$ 1.34 million $ 176,083
2:03 AM $ 0.0138
-0.03%
$ 1.34 million $ 176,035
2:02 AM $ 0.0138
-0.44%
$ 1.34 million $ 177,297
2:01 AM $ 0.0139
-0.04%
$ 1.34 million $ 177,305
2:00 AM $ 0.0139
+0.21%
$ 1.34 million $ 177,286
1:59 AM $ 0.0139
+0.05%
$ 1.34 million $ 177,258
1:58 AM $ 0.0138
-0.04%
$ 1.34 million $ 177,191
1:57 AM $ 0.0138
-0.49%
$ 1.34 million $ 177,964
1:56 AM $ 0.0139
-0.01%
$ 1.34 million $ 178,014
1:55 AM $ 0.0139
+0.00%
$ 1.34 million $ 178,014
1:54 AM $ 0.0139
+0.02%
$ 1.35 million $ 178,022
1:53 AM $ 0.0139
-0.02%
$ 1.35 million $ 178,083
1:52 AM $ 0.0139
+0.52%
$ 1.35 million $ 178,060
1:51 AM $ 0.0138
+0.05%
$ 1.35 million $ 176,882
1:50 AM $ 0.0138
+0.04%
$ 1.35 million $ 176,860
1:49 AM $ 0.0138
+0.03%
$ 1.34 million $ 176,882
1:48 AM $ 0.0138
-0.02%
$ 1.34 million $ 176,852
1:47 AM $ 0.0138
+0.39%
$ 1.34 million $ 176,663
1:46 AM $ 0.0138
+0.00%
$ 1.34 million $ 176,707
1:45 AM $ 0.0138
-0.04%
$ 1.34 million $ 176,652
1:44 AM $ 0.0138
+0.04%
$ 1.34 million $ 176,686
1:43 AM $ 0.0138
+0.00%
$ 1.34 million $ 176,733
1:42 AM $ 0.0138
+0.50%
$ 1.34 million $ 175,830
1:41 AM $ 0.0137
+0.00%
$ 1.34 million $ 175,830
1:40 AM $ 0.0137
+0.03%
$ 1.34 million $ 175,878
1:39 AM $ 0.0137
+0.01%
$ 1.33 million $ 175,860
1:38 AM $ 0.0137
+0.07%
$ 1.33 million $ 175,870
1:37 AM $ 0.0137
-1.69%
$ 1.33 million $ 175,856
1:36 AM $ 0.0139
-0.03%
$ 1.33 million $ 179,078
1:35 AM $ 0.0139
+0.00%
$ 1.33 million $ 179,055
1:34 AM $ 0.0139
-0.02%
$ 1.35 million $ 178,995
1:33 AM $ 0.0139
+0.02%
$ 1.35 million $ 178,885
1:32 AM $ 0.0139
+0.25%
$ 1.35 million $ 178,290
1:31 AM $ 0.0139
-0.05%
$ 1.35 million $ 178,199
1:30 AM $ 0.0139
+0.02%
$ 1.35 million $ 178,162
1:29 AM $ 0.0139
+0.00%
$ 1.35 million $ 178,182
1:28 AM $ 0.0139
+0.02%
$ 1.35 million $ 178,182
1:27 AM $ 0.0139
-0.03%
$ 1.35 million $ 178,152
1:26 AM $ 0.0139
-0.02%
$ 1.35 million $ 178,348
1:25 AM $ 0.0139
-0.03%
$ 1.35 million $ 178,442
1:24 AM $ 0.0139
+0.04%
$ 1.35 million $ 178,463
1:23 AM $ 0.0139
+0.00%
$ 1.35 million $ 178,470
1:22 AM $ 0.0139
+0.51%
$ 1.35 million $ 177,547