Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URANUS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:49 AM $0.00346
+0.00%
$338,043 $257
10:48 AM $0.00346
+0.00%
$338,043 $257
10:47 AM $0.0035
+0.00%
$338,043 $253
10:46 AM $0.0035
+0.00%
$338,043 $253
10:45 AM $0.0035
+0.00%
$338,043 $253
10:44 AM $0.0035
-0.23%
$341,953 $253
10:43 AM $0.00351
+0.00%
$341,953 $245
10:42 AM $0.00351
+0.00%
$341,953 $245
10:41 AM $0.00351
+0.00%
$341,953 $245
10:40 AM $0.00351
+0.00%
$341,953 $245
10:39 AM $0.00351
+0.00%
$342,735 $245
10:38 AM $0.00351
+0.00%
$342,735 $241
10:37 AM $0.00351
+0.00%
$342,735 $241
10:36 AM $0.00351
+0.00%
$342,735 $237
10:35 AM $0.00351
+0.00%
$342,735 $237
10:34 AM $0.00351
+0.00%
$342,735 $237
10:33 AM $0.00351
+0.00%
$342,735 $237
10:32 AM $0.00351
+0.00%
$342,735 $237
10:31 AM $0.00351
+0.00%
$342,735 $237
10:30 AM $0.00351
+0.00%
$342,735 $233
10:29 AM $0.00351
+0.23%
$342,735 $233
10:28 AM $0.00351
+0.00%
$342,735 $228
10:27 AM $0.00351
+0.00%
$342,735 $228
10:26 AM $0.00351
+0.00%
$342,735 $228
10:25 AM $0.00351
+0.00%
$342,735 $224
10:24 AM $0.00351
+0.00%
$342,735 $224
10:23 AM $0.00351
+0.00%
$342,735 $224
10:22 AM $0.00351
+0.00%
$342,735 $224
10:21 AM $0.00351
+0.00%
$342,735 $224
10:20 AM $0.00351
+0.00%
$342,735 $224
10:19 AM $0.00351
+0.00%
$342,735 $220
10:18 AM $0.00351
+0.00%
$342,735 $220
10:17 AM $0.00351
+0.00%
$342,735 $216
10:16 AM $0.00351
+0.00%
$342,735 $216
10:15 AM $0.00351
+0.00%
$342,735 $216
10:14 AM $0.00351
+0.00%
$342,735 $216
10:13 AM $0.00351
+0.00%
$342,735 $212
10:12 AM $0.00351
+0.00%
$342,735 $212
10:11 AM $0.00351
+0.00%
$342,735 $212
10:10 AM $0.00351
+0.00%
$342,735 $212
10:09 AM $0.00351
+0.00%
$342,735 $212
10:08 AM $0.00351
+0.00%
$342,735 $212
10:07 AM $0.00351
+0.00%
$342,735 $208
10:06 AM $0.00351
+0.00%
$342,735 $204
10:05 AM $0.00351
+0.00%
$342,735 $204
10:04 AM $0.00351
+0.00%
$342,735 $204
10:03 AM $0.00351
+0.00%
$342,735 $204
10:02 AM $0.00351
+0.00%
$342,735 $204
10:01 AM $0.00351
+0.00%
$342,735 $204
10:00 AM $0.00351
+0.00%
$342,735 $200