Uranus Historical Data

URANUS Page 14
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0153
+0.02%
$ 1.48 million $ 286,720
5:58 PM $ 0.0153
-0.01%
$ 1.48 million $ 286,904
5:57 PM $ 0.0153
+0.01%
$ 1.48 million $ 287,108
5:56 PM $ 0.0153
+0.01%
$ 1.48 million $ 287,108
5:55 PM $ 0.0153
-0.02%
$ 1.48 million $ 286,990
5:54 PM $ 0.0153
+0.02%
$ 1.48 million $ 286,883
5:53 PM $ 0.0153
-0.01%
$ 1.48 million $ 286,819
5:52 PM $ 0.0153
-0.03%
$ 1.48 million $ 286,758
5:51 PM $ 0.0153
-0.01%
$ 1.48 million $ 286,761
5:50 PM $ 0.0152
-0.05%
$ 1.48 million $ 285,527
5:49 PM $ 0.0152
-0.40%
$ 1.48 million $ 285,528
5:48 PM $ 0.0153
-0.03%
$ 1.48 million $ 285,667
5:47 PM $ 0.0153
+0.01%
$ 1.48 million $ 286,782
5:46 PM $ 0.0153
+0.01%
$ 1.48 million $ 286,966
5:45 PM $ 0.0153
+0.11%
$ 1.48 million $ 286,193
5:44 PM $ 0.0153
-0.02%
$ 1.48 million $ 286,193
5:43 PM $ 0.0153
+0.01%
$ 1.48 million $ 286,197
5:42 PM $ 0.0153
+0.01%
$ 1.48 million $ 286,195
5:41 PM $ 0.0153
+0.00%
$ 1.48 million $ 286,247
5:40 PM $ 0.0152
+0.08%
$ 1.48 million $ 219,238
5:39 PM $ 0.0152
+0.03%
$ 1.47 million $ 219,339
5:38 PM $ 0.0152
-0.03%
$ 1.47 million $ 219,501
5:37 PM $ 0.0152
+0.01%
$ 1.47 million $ 219,579
5:36 PM $ 0.0152
+0.00%
$ 1.47 million $ 219,532
5:35 PM $ 0.0153
-0.01%
$ 1.47 million $ 287,238
5:34 PM $ 0.0153
-0.02%
$ 1.48 million $ 287,234
5:33 PM $ 0.0153
+0.00%
$ 1.48 million $ 287,267
5:32 PM $ 0.0153
+0.00%
$ 1.48 million $ 288,104
5:31 PM $ 0.0153
+0.01%
$ 1.48 million $ 288,104
5:30 PM $ 0.0153
-0.66%
$ 1.48 million $ 289,746
5:29 PM $ 0.0154
-0.01%
$ 1.49 million $ 289,746
5:28 PM $ 0.0154
-0.01%
$ 1.49 million $ 289,704
5:27 PM $ 0.0154
-0.01%
$ 1.49 million $ 289,670
5:26 PM $ 0.0154
+0.00%
$ 1.49 million $ 289,633
5:25 PM $ 0.0154
+0.01%
$ 1.49 million $ 289,516
5:24 PM $ 0.0154
+0.00%
$ 1.49 million $ 289,535
5:23 PM $ 0.0154
+0.00%
$ 1.49 million $ 289,545
5:22 PM $ 0.0154
-0.28%
$ 1.49 million $ 289,623
5:21 PM $ 0.0155
+0.01%
$ 1.49 million $ 289,778
5:20 PM $ 0.0155
+0.08%
$ 1.49 million $ 290,692
5:19 PM $ 0.0154
-0.05%
$ 1.5 million $ 290,606
5:18 PM $ 0.0155
-0.08%
$ 1.5 million $ 290,711
5:17 PM $ 0.0155
+0.04%
$ 1.5 million $ 290,080
5:16 PM $ 0.0155
-0.06%
$ 1.5 million $ 290,119
5:15 PM $ 0.0155
-0.19%
$ 1.5 million $ 290,467
5:14 PM $ 0.0155
-0.03%
$ 1.5 million $ 290,504
5:13 PM $ 0.0155
-0.01%
$ 1.5 million $ 290,632
5:12 PM $ 0.0155
-0.01%
$ 1.5 million $ 290,711
5:11 PM $ 0.0155
-0.02%
$ 1.5 million $ 290,711
5:10 PM $ 0.0156
+0.00%
$ 1.5 million $ 291,160