Uranus Historical Data

URANUS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0093
-1.12%
$ 889,590 $ 47,827
Mar 23, 9 PM $ 0.00941
+0.74%
$ 900,727 $ 514,844
Mar 23, 8 PM $ 0.00934
-0.11%
$ 894,128 $ 513,417
Mar 23, 7 PM $ 0.00936
-0.52%
$ 895,152 $ 520,705
Mar 23, 6 PM $ 0.0094
-1.16%
$ 899,825 $ 573,166
Mar 23, 5 PM $ 0.00951
-0.29%
$ 910,361 $ 576,630
Mar 23, 4 PM $ 0.00954
-4.20%
$ 912,997 $ 522,558
Mar 23, 3 PM $ 0.00996
-0.65%
$ 952,976 $ 586,060
Mar 23, 2 PM $ 0.01
+0.84%
$ 959,339 $ 595,503
Mar 23, 1 PM $ 0.00994
-0.32%
$ 951,389 $ 584,336
Mar 23, 12 PM $ 0.00998
+3.00%
$ 954,455 $ 587,181
Mar 23, 11 AM $ 0.00967
+4.19%
$ 925,681 $ 583,533
Mar 23, 10 AM $ 0.00929
-2.67%
$ 888,458 $ 570,827
Mar 23, 9 AM $ 0.00954
+2.52%
$ 912,875 $ 512,291
Mar 23, 8 AM $ 0.00931
+2.72%
$ 890,440 $ 511,677
Mar 23, 7 AM $ 0.00906
-5.52%
$ 866,842 $ 516,383
Mar 23, 6 AM $ 0.00959
-0.87%
$ 917,483 $ 557,241
Mar 23, 5 AM $ 0.00967
+1.30%
$ 925,547 $ 512,973
Mar 23, 4 AM $ 0.00955
+1.16%
$ 913,659 $ 515,784
Mar 23, 3 AM $ 0.00944
-0.34%
$ 903,141 $ 514,195
Mar 23, 2 AM $ 0.00947
-0.70%
$ 906,236 $ 512,929
Mar 23, 1 AM $ 0.00954
+0.51%
$ 912,487 $ 556,095
Mar 23, 12 AM $ 0.00949
-0.68%
$ 908,245 $ 506,609
Mar 22, 11 PM $ 0.00956
-0.35%
$ 914,465 $ 500,457
Mar 22, 10 PM $ 0.00959
-4.98%
$ 917,683 $ 481,052
Mar 22, 9 PM $ 0.0101
-1.87%
$ 965,735 $ 467,189
Mar 22, 8 PM $ 0.0103
-0.91%
$ 984,149 $ 466,232
Mar 22, 7 PM $ 0.0104
-0.74%
$ 993,155 $ 461,217
Mar 22, 6 PM $ 0.0105
+1.16%
$ 1 million $ 465,630
Mar 22, 5 PM $ 0.0103
+0.88%
$ 989,125 $ 459,162
Mar 22, 4 PM $ 0.0102
-2.53%
$ 980,460 $ 467,008
Mar 22, 3 PM $ 0.0105
-1.89%
$ 1.01 million $ 457,931
Mar 22, 2 PM $ 0.0107
-1.04%
$ 1.03 million $ 453,434
Mar 22, 1 PM $ 0.0108
-1.45%
$ 1.04 million $ 454,617
Mar 22, 12 PM $ 0.011
+0.27%
$ 1.05 million $ 502,462
Mar 22, 11 AM $ 0.011
-0.81%
$ 1.05 million $ 524,446
Mar 22, 10 AM $ 0.011
+0.23%
$ 1.06 million $ 527,709
Mar 22, 9 AM $ 0.011
+5.98%
$ 1.05 million $ 528,331
Mar 22, 8 AM $ 0.0104
-1.38%
$ 995,101 $ 465,475
Mar 22, 7 AM $ 0.0105
-1.02%
$ 1.01 million $ 462,599
Mar 22, 6 AM $ 0.0107
-1.55%
$ 1.02 million $ 458,774
Mar 22, 5 AM $ 0.0108
+0.18%
$ 1.04 million $ 456,006
Mar 22, 4 AM $ 0.0108
-0.01%
$ 1.03 million $ 451,110
Mar 22, 3 AM $ 0.0108
-0.28%
$ 1.03 million $ 451,343
Mar 22, 2 AM $ 0.0108
+0.08%
$ 1.04 million $ 510,053
Mar 22, 1 AM $ 0.0108
-1.31%
$ 1.04 million $ 449,760
Mar 22, 12 AM $ 0.011
+1.24%
$ 1.05 million $ 504,748
Mar 21, 11 PM $ 0.0108
-0.25%
$ 1.04 million $ 508,939
Mar 21, 10 PM $ 0.0109
+0.05%
$ 1.04 million $ 449,228
Mar 21, 9 PM $ 0.0109
+0.60%
$ 1.04 million $ 444,783