Uranus Historical Data

URANUS Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.017
-0.70%
$ 1.64 million $ 178,013
May 24, 10 AM $ 0.0172
+1.09%
$ 1.65 million $ 180,295
May 24, 9 AM $ 0.017
+0.08%
$ 1.63 million $ 180,113
May 24, 8 AM $ 0.017
-0.88%
$ 1.63 million $ 181,656
May 24, 7 AM $ 0.0171
+0.24%
$ 1.64 million $ 181,550
May 24, 6 AM $ 0.0171
-0.31%
$ 1.64 million $ 181,309
May 24, 5 AM $ 0.0171
-0.06%
$ 1.64 million $ 182,280
May 24, 4 AM $ 0.0171
-1.32%
$ 1.64 million $ 181,417
May 24, 3 AM $ 0.0174
-0.42%
$ 1.67 million $ 181,369
May 24, 2 AM $ 0.0174
-2.49%
$ 1.67 million $ 182,046
May 24, 1 AM $ 0.0179
+1.67%
$ 1.72 million $ 124,889
May 24, 12 AM $ 0.0176
-0.01%
$ 1.69 million $ 182,989
May 23, 11 PM $ 0.0176
+0.86%
$ 1.69 million $ 183,747
May 23, 10 PM $ 0.0174
+0.00%
$ 1.67 million $ 183,433
May 23, 9 PM $ 0.0174
+1.31%
$ 1.67 million $ 184,066
May 23, 8 PM $ 0.0172
+2.32%
$ 1.65 million $ 181,027
May 23, 7 PM $ 0.0168
+0.57%
$ 1.61 million $ 177,207
May 23, 6 PM $ 0.0167
+0.43%
$ 1.61 million $ 178,895
May 23, 5 PM $ 0.0166
-0.14%
$ 1.6 million $ 178,986
May 23, 4 PM $ 0.0167
-2.55%
$ 1.6 million $ 178,771
May 23, 3 PM $ 0.0171
-1.94%
$ 1.64 million $ 174,961
May 23, 2 PM $ 0.0174
+0.46%
$ 1.68 million $ 179,254
May 23, 1 PM $ 0.0174
+1.89%
$ 1.67 million $ 178,567
May 23, 12 PM $ 0.017
-0.39%
$ 1.64 million $ 178,087
May 23, 11 AM $ 0.0171
-0.02%
$ 1.64 million $ 179,947
May 23, 10 AM $ 0.0171
+0.96%
$ 1.64 million $ 181,234
May 23, 9 AM $ 0.017
-0.62%
$ 1.63 million $ 180,934
May 23, 8 AM $ 0.0171
-1.23%
$ 1.64 million $ 181,795
May 23, 7 AM $ 0.0173
+0.04%
$ 1.66 million $ 183,370
May 23, 6 AM $ 0.0173
-0.02%
$ 1.66 million $ 183,052
May 23, 5 AM $ 0.0173
+0.18%
$ 1.66 million $ 183,576
May 23, 4 AM $ 0.0172
+0.02%
$ 1.66 million $ 184,159
May 23, 3 AM $ 0.0172
+0.02%
$ 1.65 million $ 191,292
May 23, 2 AM $ 0.0172
-0.18%
$ 1.65 million $ 194,303
May 23, 1 AM $ 0.0173
+0.24%
$ 1.66 million $ 194,127
May 23, 12 AM $ 0.0172
-0.64%
$ 1.65 million $ 193,376
May 22, 11 PM $ 0.0173
-0.11%
$ 1.67 million $ 192,754
May 22, 10 PM $ 0.0173
-0.07%
$ 1.67 million $ 192,743
May 22, 9 PM $ 0.0174
+0.16%
$ 1.67 million $ 191,693
May 22, 8 PM $ 0.0173
+0.55%
$ 1.67 million $ 194,723
May 22, 7 PM $ 0.0172
-2.70%
$ 1.66 million $ 200,649
May 22, 6 PM $ 0.0177
-1.38%
$ 1.7 million $ 212,208
May 22, 5 PM $ 0.018
-0.55%
$ 1.73 million $ 222,776
May 22, 4 PM $ 0.0181
+0.21%
$ 1.74 million $ 224,382
May 22, 3 PM $ 0.018
-0.75%
$ 1.73 million $ 226,369
May 22, 2 PM $ 0.0181
-0.29%
$ 1.74 million $ 225,795
May 22, 1 PM $ 0.0182
+0.06%
$ 1.75 million $ 227,822
May 22, 12 PM $ 0.0182
+0.36%
$ 1.75 million $ 230,014
May 22, 11 AM $ 0.0181
-0.07%
$ 1.74 million $ 230,663
May 22, 10 AM $ 0.0181
+1.20%
$ 1.74 million $ 232,677