Coinranking
Uranus Historical Data
URANUS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 6 PM | $0.00484 | -1.05% | ||
| Sep 24, 5 PM | $0.00489 | +0.63% | ||
| Sep 24, 4 PM | $0.00486 | +0.80% | ||
| Sep 24, 3 PM | $0.00482 | +0.53% | ||
| Sep 24, 2 PM | $0.00479 | -0.65% | ||
| Sep 24, 1 PM | $0.00482 | +0.51% | ||
| Sep 24, 12 PM | $0.0048 | -3.45% | ||
| Sep 24, 11 AM | $0.00497 | +0.40% | ||
| Sep 24, 10 AM | $0.00495 | -0.10% | ||
| Sep 24, 9 AM | $0.00496 | -1.23% | ||
| Sep 24, 8 AM | $0.00502 | +0.44% | ||
| Sep 24, 7 AM | $0.005 | -0.26% | ||
| Sep 24, 6 AM | $0.00501 | +0.04% | ||
| Sep 24, 5 AM | $0.00501 | +0.38% | ||
| Sep 24, 4 AM | $0.00499 | -0.05% | ||
| Sep 24, 3 AM | $0.00499 | +0.16% | ||
| Sep 24, 2 AM | $0.00498 | -0.16% | ||
| Sep 24, 1 AM | $0.00499 | +1.03% | ||
| Sep 24, 12 AM | $0.00494 | -0.15% | ||
| Sep 23, 11 PM | $0.00495 | -0.15% | ||
| Sep 23, 10 PM | $0.00495 | -0.38% | ||
| Sep 23, 9 PM | $0.00497 | +0.49% | ||
| Sep 23, 8 PM | $0.00495 | +0.81% | ||
| Sep 23, 7 PM | $0.00491 | +1.31% | ||
| Sep 23, 6 PM | $0.00485 | -3.32% | ||
| Sep 23, 5 PM | $0.00501 | -1.20% | ||
| Sep 23, 4 PM | $0.00507 | -3.45% | ||
| Sep 23, 3 PM | $0.00525 | -0.35% | ||
| Sep 23, 2 PM | $0.00526 | -1.65% | ||
| Sep 23, 1 PM | $0.00535 | -0.65% | ||
| Sep 23, 12 PM | $0.00539 | -0.96% | ||
| Sep 23, 11 AM | $0.00544 | +0.65% | ||
| Sep 23, 10 AM | $0.0054 | -1.66% | ||
| Sep 23, 9 AM | $0.0055 | +0.17% | ||
| Sep 23, 8 AM | $0.00549 | +3.74% | ||
| Sep 23, 7 AM | $0.00529 | +1.28% | ||
| Sep 23, 6 AM | $0.00522 | -0.26% | ||
| Sep 23, 5 AM | $0.00523 | -4.04% | ||
| Sep 23, 4 AM | $0.00545 | -2.47% | ||
| Sep 23, 3 AM | $0.00559 | -0.23% | ||
| Sep 23, 2 AM | $0.00561 | -0.61% | ||
| Sep 23, 1 AM | $0.00564 | +1.12% | ||
| Sep 23, 12 AM | $0.00558 | -0.53% | ||
| Sep 22, 11 PM | $0.00561 | -2.45% | ||
| Sep 22, 10 PM | $0.00575 | +0.70% | ||
| Sep 22, 9 PM | $0.00571 | -0.17% | ||
| Sep 22, 8 PM | $0.00572 | +2.36% | ||
| Sep 22, 7 PM | $0.00559 | +2.14% | ||
| Sep 22, 6 PM | $0.00547 | -0.19% | ||
| Sep 22, 5 PM | $0.00548 | +0.49% | ||