Uranus Historical Data

URANUS Page 15
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.015
-0.02%
$ 1.45 million $ 282,900
6:58 PM $ 0.015
-0.01%
$ 1.45 million $ 282,892
6:57 PM $ 0.015
+0.01%
$ 1.45 million $ 282,873
6:56 PM $ 0.015
+0.00%
$ 1.45 million $ 282,891
6:55 PM $ 0.015
-0.31%
$ 1.45 million $ 283,922
6:54 PM $ 0.015
-0.02%
$ 1.46 million $ 283,980
6:53 PM $ 0.015
-0.01%
$ 1.46 million $ 283,980
6:52 PM $ 0.015
-0.03%
$ 1.46 million $ 284,033
6:51 PM $ 0.015
-0.24%
$ 1.46 million $ 284,043
6:50 PM $ 0.0151
+0.11%
$ 1.46 million $ 283,156
6:49 PM $ 0.015
-0.05%
$ 1.46 million $ 282,817
6:48 PM $ 0.0151
-0.01%
$ 1.46 million $ 283,221
6:47 PM $ 0.0151
-0.47%
$ 1.46 million $ 283,240
6:46 PM $ 0.0151
-0.31%
$ 1.46 million $ 283,227
6:45 PM $ 0.0152
-0.11%
$ 1.46 million $ 284,180
6:44 PM $ 0.0152
-0.02%
$ 1.48 million $ 284,266
6:43 PM $ 0.0152
-0.03%
$ 1.48 million $ 284,266
6:42 PM $ 0.0152
-0.01%
$ 1.48 million $ 284,226
6:41 PM $ 0.0152
+0.20%
$ 1.48 million $ 284,484
6:40 PM $ 0.0152
+0.04%
$ 1.48 million $ 284,510
6:39 PM $ 0.0152
-0.01%
$ 1.48 million $ 284,510
6:38 PM $ 0.0152
-0.02%
$ 1.48 million $ 284,555
6:37 PM $ 0.0152
-0.02%
$ 1.48 million $ 284,570
6:36 PM $ 0.0152
+0.00%
$ 1.48 million $ 284,591
6:35 PM $ 0.0152
-0.06%
$ 1.48 million $ 283,784
6:34 PM $ 0.0152
-0.01%
$ 1.47 million $ 283,756
6:33 PM $ 0.0152
+0.03%
$ 1.47 million $ 283,735
6:32 PM $ 0.0152
-0.04%
$ 1.47 million $ 283,818
6:31 PM $ 0.0152
-0.05%
$ 1.47 million $ 284,044
6:30 PM $ 0.0152
+0.02%
$ 1.47 million $ 283,616
6:29 PM $ 0.0152
-0.37%
$ 1.47 million $ 283,645
6:28 PM $ 0.0152
-0.13%
$ 1.47 million $ 283,150
6:27 PM $ 0.0153
-0.06%
$ 1.47 million $ 283,241
6:26 PM $ 0.0153
+0.00%
$ 1.47 million $ 283,317
6:25 PM $ 0.0153
+0.72%
$ 1.47 million $ 216,954
6:24 PM $ 0.0152
-0.01%
$ 1.47 million $ 216,954
6:23 PM $ 0.0152
+0.01%
$ 1.47 million $ 216,980
6:22 PM $ 0.0152
+0.02%
$ 1.47 million $ 216,958
6:21 PM $ 0.0152
-0.03%
$ 1.47 million $ 217,568
6:20 PM $ 0.0152
-1.20%
$ 1.47 million $ 285,586
6:19 PM $ 0.0153
+0.00%
$ 1.49 million $ 285,510
6:18 PM $ 0.0153
+0.01%
$ 1.49 million $ 285,423
6:17 PM $ 0.0153
-0.02%
$ 1.49 million $ 285,353
6:16 PM $ 0.0153
-0.14%
$ 1.49 million $ 285,314
6:15 PM $ 0.0154
+0.05%
$ 1.49 million $ 285,278
6:14 PM $ 0.0154
+0.03%
$ 1.49 million $ 285,263
6:13 PM $ 0.0154
-0.01%
$ 1.49 million $ 285,279
6:12 PM $ 0.0154
+0.01%
$ 1.49 million $ 285,294
6:11 PM $ 0.0154
+0.00%
$ 1.49 million $ 285,809
6:10 PM $ 0.0154
-0.14%
$ 1.49 million $ 285,809