Uranus Historical Data

URANUS Page 15
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.014
-1.48%
$ 1.36 million $ 116,505
2:46 AM $ 0.0142
+0.07%
$ 1.36 million $ 116,529
2:45 AM $ 0.0142
-0.06%
$ 1.36 million $ 116,529
2:44 AM $ 0.0142
-0.23%
$ 1.38 million $ 116,485
2:43 AM $ 0.0142
+0.39%
$ 1.38 million $ 116,438
2:42 AM $ 0.0142
-0.04%
$ 1.38 million $ 116,378
2:41 AM $ 0.0142
-0.02%
$ 1.38 million $ 116,327
2:40 AM $ 0.0142
+0.02%
$ 1.38 million $ 116,321
2:39 AM $ 0.0142
-0.03%
$ 1.38 million $ 116,308
2:38 AM $ 0.0142
-0.03%
$ 1.38 million $ 116,278
2:37 AM $ 0.0142
+1.74%
$ 1.38 million $ 116,260
2:36 AM $ 0.014
-0.01%
$ 1.38 million $ 177,199
2:35 AM $ 0.014
+0.09%
$ 1.38 million $ 177,156
2:34 AM $ 0.014
-0.06%
$ 1.35 million $ 177,147
2:33 AM $ 0.014
-0.03%
$ 1.35 million $ 177,100
2:32 AM $ 0.014
-0.70%
$ 1.35 million $ 178,790
2:31 AM $ 0.0141
+0.00%
$ 1.35 million $ 178,739
2:30 AM $ 0.0141
-0.01%
$ 1.35 million $ 178,739
2:29 AM $ 0.0141
-0.03%
$ 1.36 million $ 178,750
2:28 AM $ 0.0141
-0.11%
$ 1.36 million $ 178,761
2:27 AM $ 0.0141
-0.84%
$ 1.36 million $ 178,758
2:26 AM $ 0.0142
+0.04%
$ 1.36 million $ 116,051
2:25 AM $ 0.0142
+0.05%
$ 1.36 million $ 116,047
2:24 AM $ 0.0142
-0.07%
$ 1.38 million $ 115,989
2:23 AM $ 0.0142
+0.04%
$ 1.38 million $ 116,022
2:22 AM $ 0.0142
+1.63%
$ 1.38 million $ 115,937
2:21 AM $ 0.014
-0.06%
$ 1.38 million $ 177,457
2:20 AM $ 0.014
+0.01%
$ 1.38 million $ 177,500
2:19 AM $ 0.014
-0.04%
$ 1.36 million $ 177,559
2:18 AM $ 0.014
+0.02%
$ 1.36 million $ 177,589
2:17 AM $ 0.014
-1.38%
$ 1.36 million $ 116,232
2:16 AM $ 0.0142
-0.04%
$ 1.36 million $ 116,234
2:15 AM $ 0.0142
+0.05%
$ 1.36 million $ 116,252
2:14 AM $ 0.0142
-0.03%
$ 1.37 million $ 116,228
2:13 AM $ 0.0142
-0.03%
$ 1.37 million $ 116,231
2:12 AM $ 0.0142
+0.04%
$ 1.37 million $ 116,231
2:11 AM $ 0.0142
-0.03%
$ 1.37 million $ 116,288
2:10 AM $ 0.0142
-0.04%
$ 1.37 million $ 116,235
2:09 AM $ 0.0142
+0.06%
$ 1.38 million $ 116,257
2:08 AM $ 0.0142
-0.01%
$ 1.38 million $ 116,273
2:07 AM $ 0.0142
+2.64%
$ 1.38 million $ 116,222
2:06 AM $ 0.0138
-0.02%
$ 1.38 million $ 176,069
2:05 AM $ 0.0138
+0.02%
$ 1.38 million $ 176,074
2:04 AM $ 0.0138
+0.02%
$ 1.34 million $ 176,083
2:03 AM $ 0.0138
-0.03%
$ 1.34 million $ 176,035
2:02 AM $ 0.0138
-0.44%
$ 1.34 million $ 177,297
2:01 AM $ 0.0139
-0.04%
$ 1.34 million $ 177,305
2:00 AM $ 0.0139
+0.21%
$ 1.34 million $ 177,286
1:59 AM $ 0.0139
+0.05%
$ 1.34 million $ 177,258
1:58 AM $ 0.0138
-0.04%
$ 1.34 million $ 177,191