Uranus Historical Data

URANUS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $0.00949
+0.84%
$927,776 $58,962
Jul 22, 5 PM $0.00941
+0.00%
$920,057 $59,571
Jul 22, 4 PM $0.00941
-0.29%
$920,050 $65,868
Jul 22, 3 PM $0.00944
+0.77%
$922,747 $72,038
Jul 22, 2 PM $0.00937
-2.55%
$915,713 $75,093
Jul 22, 1 PM $0.00961
+1.62%
$939,663 $75,302
Jul 22, 12 PM $0.00946
-0.66%
$924,662 $80,623
Jul 22, 11 AM $0.00952
+0.58%
$930,999 $80,702
Jul 22, 10 AM $0.00947
-0.27%
$925,610 $81,476
Jul 22, 9 AM $0.00949
-0.27%
$928,139 $81,869
Jul 22, 8 AM $0.00952
-1.01%
$930,696 $80,677
Jul 22, 7 AM $0.00962
-1.38%
$940,195 $80,167
Jul 22, 6 AM $0.00975
-1.17%
$953,383 $77,749
Jul 22, 5 AM $0.00987
+1.74%
$964,681 $75,862
Jul 22, 4 AM $0.0097
-1.13%
$948,158 $71,643
Jul 22, 3 AM $0.00981
+0.52%
$959,039 $57,335
Jul 22, 2 AM $0.00976
-0.01%
$954,123 $54,731
Jul 22, 1 AM $0.00976
+0.11%
$954,190 $54,759
Jul 22, 12 AM $0.00975
+0.00%
$953,149 $55,036
Jul 21, 11 PM $0.00975
-0.36%
$953,175 $55,024
Jul 21, 10 PM $0.00979
-0.02%
$956,580 $54,047
Jul 21, 9 PM $0.00979
+0.00%
$956,725 $54,322
Jul 21, 8 PM $0.00979
-0.82%
$956,699 $54,341
Jul 21, 7 PM $0.00987
+0.32%
$964,588 $50,908
Jul 21, 6 PM $0.00984
+0.38%
$961,546 $41,923
Jul 21, 5 PM $0.0098
+0.23%
$957,949 $38,893
Jul 21, 4 PM $0.00979
+0.75%
$956,987 $33,172
Jul 21, 3 PM $0.00972
-1.97%
$949,828 $26,478
Jul 21, 2 PM $0.00991
-0.59%
$968,946 $18,653
Jul 21, 1 PM $0.00997
-0.47%
$974,740 $16,594
Jul 21, 12 PM $0.01
-2.25%
$979,325 $15,118
Jul 21, 11 AM $0.0102
-2.44%
$1 million $24,006
Jul 21, 10 AM $0.0105
+11.17%
$1.03 million $26,957
Jul 21, 9 AM $0.00945
+0.00%
$923,799 $31,727
Jul 21, 8 AM $0.00945
+0.07%
$923,840 $32,020
Jul 21, 7 AM $0.00944
+0.40%
$923,215 $38,864
Jul 21, 6 AM $0.00941
+0.03%
$919,581 $46,457
Jul 21, 5 AM $0.0094
+3.17%
$919,294 $49,652
Jul 21, 4 AM $0.00912
-2.07%
$891,035 $55,216
Jul 21, 3 AM $0.00931
+0.00%
$909,894 $59,325
Jul 21, 2 AM $0.00931
-0.09%
$909,869 $59,491
Jul 21, 1 AM $0.00932
+0.94%
$910,726 $59,495
Jul 21, 12 AM $0.00923
-0.06%
$902,247 $59,201
Jul 20, 11 PM $0.00932
-0.11%
$911,202 $64,173
Jul 20, 10 PM $0.00933
+0.14%
$912,184 $65,736
Jul 20, 9 PM $0.00932
-0.05%
$910,896 $66,062
Jul 20, 8 PM $0.00932
-0.67%
$911,361 $66,091
Jul 20, 7 PM $0.00939
-0.36%
$917,496 $65,683
Jul 20, 6 PM $0.00942
-0.46%
$920,856 $65,712
Jul 20, 5 PM $0.00946
+8.99%
$925,076 $68,921