Uranus Historical Data

URANUS Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0181
-0.07%
$ 1.74 million $ 230,663
May 22, 10 AM $ 0.0181
+1.20%
$ 1.74 million $ 232,677
May 22, 9 AM $ 0.0179
-0.34%
$ 1.72 million $ 232,001
May 22, 8 AM $ 0.018
+0.47%
$ 1.73 million $ 230,672
May 22, 7 AM $ 0.0179
-0.64%
$ 1.72 million $ 230,433
May 22, 6 AM $ 0.018
+0.97%
$ 1.73 million $ 231,997
May 22, 5 AM $ 0.0178
+0.10%
$ 1.71 million $ 232,029
May 22, 4 AM $ 0.0178
+0.67%
$ 1.71 million $ 231,891
May 22, 3 AM $ 0.0177
-5.98%
$ 1.7 million $ 173,960
May 22, 2 AM $ 0.0188
-0.93%
$ 1.81 million $ 227,806
May 22, 1 AM $ 0.019
+1.08%
$ 1.83 million $ 229,003
May 22, 12 AM $ 0.0188
+0.21%
$ 1.81 million $ 171,880
May 21, 11 PM $ 0.0188
-2.02%
$ 1.8 million $ 176,714
May 21, 10 PM $ 0.0191
+1.45%
$ 1.84 million $ 239,896
May 21, 9 PM $ 0.0189
-3.45%
$ 1.81 million $ 179,248
May 21, 8 PM $ 0.0196
-1.03%
$ 1.88 million $ 243,243
May 21, 7 PM $ 0.0198
-2.23%
$ 1.9 million $ 234,781
May 21, 6 PM $ 0.0202
+10.46%
$ 1.94 million $ 223,402
May 21, 5 PM $ 0.0183
+1.10%
$ 1.75 million $ 206,864
May 21, 4 PM $ 0.0181
+1.02%
$ 1.74 million $ 204,797
May 21, 3 PM $ 0.0179
+4.83%
$ 1.72 million $ 204,324
May 21, 2 PM $ 0.0171
+0.02%
$ 1.64 million $ 204,218
May 21, 1 PM $ 0.0171
-0.30%
$ 1.64 million $ 205,054
May 21, 12 PM $ 0.0171
-1.55%
$ 1.64 million $ 208,279
May 21, 11 AM $ 0.0174
-1.60%
$ 1.67 million $ 207,412
May 21, 10 AM $ 0.0177
+0.18%
$ 1.7 million $ 206,671
May 21, 9 AM $ 0.0177
-0.09%
$ 1.69 million $ 183,212
May 21, 8 AM $ 0.0177
+0.16%
$ 1.69 million $ 212,350
May 21, 7 AM $ 0.0176
+1.37%
$ 1.69 million $ 211,963
May 21, 6 AM $ 0.0174
+0.74%
$ 1.67 million $ 210,497
May 21, 5 AM $ 0.0173
+0.30%
$ 1.66 million $ 209,793
May 21, 4 AM $ 0.0172
-2.70%
$ 1.65 million $ 210,807
May 21, 3 AM $ 0.0177
+0.27%
$ 1.7 million $ 210,747
May 21, 2 AM $ 0.0177
-0.56%
$ 1.69 million $ 210,985
May 21, 1 AM $ 0.0178
+0.41%
$ 1.7 million $ 210,820
May 21, 12 AM $ 0.0177
+1.58%
$ 1.7 million $ 209,926
May 20, 11 PM $ 0.0174
-3.16%
$ 1.67 million $ 205,607
May 20, 10 PM $ 0.018
+0.27%
$ 1.72 million $ 204,038
May 20, 9 PM $ 0.0179
-2.10%
$ 1.72 million $ 201,903
May 20, 8 PM $ 0.0183
-0.03%
$ 1.76 million $ 199,861
May 20, 7 PM $ 0.0183
-0.13%
$ 1.76 million $ 200,577
May 20, 6 PM $ 0.0183
-1.99%
$ 1.76 million $ 200,077
May 20, 5 PM $ 0.0187
-1.91%
$ 1.79 million $ 199,084
May 20, 4 PM $ 0.0191
+4.81%
$ 1.83 million $ 141,641
May 20, 3 PM $ 0.0182
+2.60%
$ 1.75 million $ 199,233
May 20, 2 PM $ 0.0177
+0.55%
$ 1.7 million $ 195,003
May 20, 1 PM $ 0.0176
-3.66%
$ 1.69 million $ 192,100
May 20, 12 PM $ 0.0183
+1.28%
$ 1.76 million $ 189,451
May 20, 11 AM $ 0.0181
-0.26%
$ 1.73 million $ 186,569
May 20, 10 AM $ 0.0181
-0.60%
$ 1.74 million $ 186,348