Uranus Historical Data

URANUS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0109
+0.05%
$ 1.04 million $ 449,228
Mar 21, 9 PM $ 0.0109
+0.60%
$ 1.04 million $ 444,783
Mar 21, 8 PM $ 0.0108
-0.95%
$ 1.03 million $ 445,691
Mar 21, 7 PM $ 0.0109
+2.81%
$ 1.04 million $ 507,829
Mar 21, 6 PM $ 0.0106
-0.28%
$ 1.01 million $ 445,330
Mar 21, 5 PM $ 0.0106
-9.47%
$ 1.02 million $ 507,305
Mar 21, 4 PM $ 0.0117
+1.13%
$ 1.12 million $ 495,682
Mar 21, 3 PM $ 0.0116
+0.43%
$ 1.11 million $ 495,113
Mar 21, 2 PM $ 0.0116
+0.53%
$ 1.11 million $ 494,345
Mar 21, 1 PM $ 0.0115
-1.18%
$ 1.1 million $ 492,958
Mar 21, 12 PM $ 0.0116
+6.50%
$ 1.11 million $ 495,050
Mar 21, 11 AM $ 0.0109
-1.01%
$ 1.04 million $ 470,025
Mar 21, 10 AM $ 0.011
-0.35%
$ 1.06 million $ 410,664
Mar 21, 9 AM $ 0.0111
-0.13%
$ 1.06 million $ 466,515
Mar 21, 8 AM $ 0.0111
+0.20%
$ 1.06 million $ 469,034
Mar 21, 7 AM $ 0.0111
+0.81%
$ 1.06 million $ 419,737
Mar 21, 6 AM $ 0.011
+0.11%
$ 1.05 million $ 419,845
Mar 21, 5 AM $ 0.011
-1.68%
$ 1.05 million $ 424,824
Mar 21, 4 AM $ 0.0111
+0.45%
$ 1.07 million $ 484,755
Mar 21, 3 AM $ 0.0111
+0.12%
$ 1.06 million $ 486,858
Mar 21, 2 AM $ 0.0111
-1.01%
$ 1.06 million $ 489,973
Mar 21, 1 AM $ 0.0112
+0.94%
$ 1.07 million $ 499,353
Mar 21, 12 AM $ 0.0111
+5.89%
$ 1.06 million $ 443,018
Mar 20, 11 PM $ 0.0105
-0.94%
$ 1 million $ 434,765
Mar 20, 10 PM $ 0.0106
+0.85%
$ 1.01 million $ 433,827
Mar 20, 9 PM $ 0.0105
+1.06%
$ 1 million $ 443,704
Mar 20, 8 PM $ 0.0104
-0.15%
$ 992,683 $ 441,984
Mar 20, 7 PM $ 0.0104
-2.10%
$ 994,270 $ 447,468
Mar 20, 6 PM $ 0.0106
-0.09%
$ 1.02 million $ 441,126
Mar 20, 5 PM $ 0.0106
-1.72%
$ 1.02 million $ 438,969
Mar 20, 4 PM $ 0.0108
-2.21%
$ 1.03 million $ 443,347
Mar 20, 3 PM $ 0.011
-1.37%
$ 1.06 million $ 439,383
Mar 20, 2 PM $ 0.0112
-1.07%
$ 1.07 million $ 507,712
Mar 20, 1 PM $ 0.0113
+0.26%
$ 1.08 million $ 516,918
Mar 20, 12 PM $ 0.0113
+0.29%
$ 1.08 million $ 519,401
Mar 20, 11 AM $ 0.0113
-0.28%
$ 1.08 million $ 523,059
Mar 20, 10 AM $ 0.0113
+0.34%
$ 1.08 million $ 530,019
Mar 20, 9 AM $ 0.0112
-0.21%
$ 1.08 million $ 532,539
Mar 20, 8 AM $ 0.0113
+3.01%
$ 1.08 million $ 533,648
Mar 20, 7 AM $ 0.0109
+1.62%
$ 1.05 million $ 519,341
Mar 20, 6 AM $ 0.0108
+3.30%
$ 1.03 million $ 519,305
Mar 20, 5 AM $ 0.0104
-3.96%
$ 998,361 $ 458,569
Mar 20, 4 AM $ 0.0109
-1.39%
$ 1.04 million $ 512,029
Mar 20, 3 AM $ 0.011
+0.85%
$ 1.05 million $ 509,490
Mar 20, 2 AM $ 0.0109
-1.36%
$ 1.05 million $ 504,552
Mar 20, 1 AM $ 0.0111
+0.33%
$ 1.06 million $ 514,605
Mar 20, 12 AM $ 0.011
-0.60%
$ 1.06 million $ 529,447
Mar 19, 11 PM $ 0.0111
-1.86%
$ 1.06 million $ 482,420
Mar 19, 10 PM $ 0.0113
-0.59%
$ 1.08 million $ 546,082
Mar 19, 9 PM $ 0.0114
+0.02%
$ 1.09 million $ 547,033