Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:53 AM $0.00346
+0.00%
$338,043 $261
10:52 AM $0.00346
+0.00%
$338,043 $261
10:51 AM $0.00346
+0.00%
$338,043 $257
10:50 AM $0.00346
+0.00%
$338,043 $257
10:49 AM $0.00346
+0.00%
$338,043 $257
10:48 AM $0.00346
+0.00%
$338,043 $257
10:47 AM $0.0035
+0.00%
$338,043 $253
10:46 AM $0.0035
+0.00%
$338,043 $253
10:45 AM $0.0035
+0.00%
$338,043 $253
10:44 AM $0.0035
-0.23%
$341,953 $253
10:43 AM $0.00351
+0.00%
$341,953 $245
10:42 AM $0.00351
+0.00%
$341,953 $245
10:41 AM $0.00351
+0.00%
$341,953 $245
10:40 AM $0.00351
+0.00%
$341,953 $245
10:39 AM $0.00351
+0.00%
$342,735 $245
10:38 AM $0.00351
+0.00%
$342,735 $241
10:37 AM $0.00351
+0.00%
$342,735 $241
10:36 AM $0.00351
+0.00%
$342,735 $237
10:35 AM $0.00351
+0.00%
$342,735 $237
10:34 AM $0.00351
+0.00%
$342,735 $237
10:33 AM $0.00351
+0.00%
$342,735 $237
10:32 AM $0.00351
+0.00%
$342,735 $237
10:31 AM $0.00351
+0.00%
$342,735 $237
10:30 AM $0.00351
+0.00%
$342,735 $233
10:29 AM $0.00351
+0.23%
$342,735 $233
10:28 AM $0.00351
+0.00%
$342,735 $228
10:27 AM $0.00351
+0.00%
$342,735 $228
10:26 AM $0.00351
+0.00%
$342,735 $228
10:25 AM $0.00351
+0.00%
$342,735 $224
10:24 AM $0.00351
+0.00%
$342,735 $224
10:23 AM $0.00351
+0.00%
$342,735 $224
10:22 AM $0.00351
+0.00%
$342,735 $224
10:21 AM $0.00351
+0.00%
$342,735 $224
10:20 AM $0.00351
+0.00%
$342,735 $224
10:19 AM $0.00351
+0.00%
$342,735 $220
10:18 AM $0.00351
+0.00%
$342,735 $220
10:17 AM $0.00351
+0.00%
$342,735 $216
10:16 AM $0.00351
+0.00%
$342,735 $216
10:15 AM $0.00351
+0.00%
$342,735 $216
10:14 AM $0.00351
+0.00%
$342,735 $216
10:13 AM $0.00351
+0.00%
$342,735 $212
10:12 AM $0.00351
+0.00%
$342,735 $212
10:11 AM $0.00351
+0.00%
$342,735 $212
10:10 AM $0.00351
+0.00%
$342,735 $212
10:09 AM $0.00351
+0.00%
$342,735 $212
10:08 AM $0.00351
+0.00%
$342,735 $212
10:07 AM $0.00351
+0.00%
$342,735 $208
10:06 AM $0.00351
+0.00%
$342,735 $204
10:05 AM $0.00351
+0.00%
$342,735 $204
10:04 AM $0.00351
+0.00%
$342,735 $204