Uranus Historical Data

URANUS Page 16
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.0141
-0.01%
$ 1.36 million $ 178,879
3:17 AM $ 0.014
+0.00%
$ 1.36 million $ 178,544
3:16 AM $ 0.014
+0.01%
$ 1.36 million $ 178,544
3:15 AM $ 0.014
+0.00%
$ 1.36 million $ 179,036
3:14 AM $ 0.014
+0.00%
$ 1.36 million $ 179,114
3:13 AM $ 0.014
-0.01%
$ 1.36 million $ 179,115
3:12 AM $ 0.014
-0.01%
$ 1.36 million $ 179,115
3:11 AM $ 0.014
-0.03%
$ 1.36 million $ 178,556
3:10 AM $ 0.014
+0.00%
$ 1.36 million $ 178,490
3:09 AM $ 0.014
+0.04%
$ 1.36 million $ 178,490
3:08 AM $ 0.014
+0.01%
$ 1.36 million $ 178,419
3:07 AM $ 0.0139
+0.00%
$ 1.36 million $ 177,489
3:06 AM $ 0.0139
+0.01%
$ 1.36 million $ 177,489
3:05 AM $ 0.0139
+0.01%
$ 1.36 million $ 177,436
3:04 AM $ 0.0139
+0.00%
$ 1.35 million $ 177,388
3:03 AM $ 0.0139
+0.00%
$ 1.35 million $ 177,326
3:02 AM $ 0.0139
+0.00%
$ 1.35 million $ 177,326
3:01 AM $ 0.0139
-0.01%
$ 1.35 million $ 177,317
3:00 AM $ 0.0139
-0.06%
$ 1.35 million $ 177,273
2:59 AM $ 0.0139
+0.00%
$ 1.35 million $ 177,266
2:58 AM $ 0.0139
+0.00%
$ 1.35 million $ 177,266
2:57 AM $ 0.0139
+0.03%
$ 1.35 million $ 176,863
2:56 AM $ 0.0139
+0.03%
$ 1.35 million $ 176,863
2:55 AM $ 0.0139
-0.02%
$ 1.35 million $ 176,809
2:54 AM $ 0.0139
-0.03%
$ 1.35 million $ 176,741
2:53 AM $ 0.0139
+0.00%
$ 1.35 million $ 176,741
2:52 AM $ 0.014
-0.01%
$ 1.35 million $ 177,821
2:51 AM $ 0.014
+0.00%
$ 1.35 million $ 177,821
2:50 AM $ 0.014
-0.02%
$ 1.35 million $ 177,808
2:49 AM $ 0.014
-0.02%
$ 1.36 million $ 177,795
2:48 AM $ 0.014
+0.01%
$ 1.36 million $ 177,891
2:47 AM $ 0.014
-1.48%
$ 1.36 million $ 116,505
2:46 AM $ 0.0142
+0.07%
$ 1.36 million $ 116,529
2:45 AM $ 0.0142
-0.06%
$ 1.36 million $ 116,529
2:44 AM $ 0.0142
-0.23%
$ 1.38 million $ 116,485
2:43 AM $ 0.0142
+0.39%
$ 1.38 million $ 116,438
2:42 AM $ 0.0142
-0.04%
$ 1.38 million $ 116,378
2:41 AM $ 0.0142
-0.02%
$ 1.38 million $ 116,327
2:40 AM $ 0.0142
+0.02%
$ 1.38 million $ 116,321
2:39 AM $ 0.0142
-0.03%
$ 1.38 million $ 116,308
2:38 AM $ 0.0142
-0.03%
$ 1.38 million $ 116,278
2:37 AM $ 0.0142
+1.74%
$ 1.38 million $ 116,260
2:36 AM $ 0.014
-0.01%
$ 1.38 million $ 177,199
2:35 AM $ 0.014
+0.09%
$ 1.38 million $ 177,156
2:34 AM $ 0.014
-0.06%
$ 1.35 million $ 177,147
2:33 AM $ 0.014
-0.03%
$ 1.35 million $ 177,100
2:32 AM $ 0.014
-0.70%
$ 1.35 million $ 178,790
2:31 AM $ 0.0141
+0.00%
$ 1.35 million $ 178,739
2:30 AM $ 0.0141
-0.01%
$ 1.35 million $ 178,739
2:29 AM $ 0.0141
-0.03%
$ 1.36 million $ 178,750