Uranus Historical Data

URANUS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $0.00939
-0.36%
$917,496 $65,683
Jul 20, 6 PM $0.00942
-0.46%
$920,856 $65,712
Jul 20, 5 PM $0.00946
+8.99%
$925,076 $68,921
Jul 20, 4 PM $0.00868
-3.08%
$848,780 $75,867
Jul 20, 3 PM $0.00896
-0.90%
$875,760 $76,678
Jul 20, 2 PM $0.00904
-0.07%
$883,757 $84,337
Jul 20, 1 PM $0.00905
+0.64%
$884,368 $93,305
Jul 20, 12 PM $0.00899
+0.14%
$878,748 $89,905
Jul 20, 11 AM $0.00898
-0.04%
$877,484 $81,019
Jul 20, 10 AM $0.00898
-5.27%
$877,857 $76,574
Jul 20, 9 AM $0.00948
+8.16%
$926,645 $70,800
Jul 20, 8 AM $0.00876
-0.04%
$856,706 $71,499
Jul 20, 7 AM $0.00877
+0.41%
$857,013 $73,897
Jul 20, 6 AM $0.00871
-0.13%
$851,420 $70,236
Jul 20, 5 AM $0.00872
-0.33%
$852,503 $70,944
Jul 20, 4 AM $0.00884
+1.68%
$863,897 $65,175
Jul 20, 3 AM $0.00869
+0.32%
$849,606 $61,047
Jul 20, 2 AM $0.00866
-0.09%
$846,922 $61,958
Jul 20, 1 AM $0.00867
-0.01%
$847,656 $62,462
Jul 20, 12 AM $0.00867
+0.95%
$847,717 $62,457
Jul 19, 11 PM $0.00859
+1.52%
$839,774 $57,483
Jul 19, 10 PM $0.00846
-2.61%
$827,213 $57,618
Jul 19, 9 PM $0.00869
-0.91%
$849,387 $67,246
Jul 19, 8 PM $0.00877
+0.00%
$857,155 $69,166
Jul 19, 7 PM $0.00877
+0.66%
$857,144 $73,673
Jul 19, 6 PM $0.00871
+0.09%
$851,498 $77,447
Jul 19, 5 PM $0.0087
-1.81%
$850,699 $77,463
Jul 19, 4 PM $0.00886
-0.67%
$866,386 $69,207
Jul 19, 3 PM $0.00892
-1.13%
$872,271 $67,283
Jul 19, 2 PM $0.00902
-3.08%
$882,201 $62,451
Jul 19, 1 PM $0.00931
-1.29%
$910,268 $57,459
Jul 19, 12 PM $0.00943
-0.03%
$922,123 $59,248
Jul 19, 11 AM $0.00944
+0.22%
$922,380 $65,339
Jul 19, 10 AM $0.00942
+0.16%
$920,383 $67,544
Jul 19, 9 AM $0.0094
-0.12%
$918,868 $75,363
Jul 19, 8 AM $0.00941
-2.68%
$919,965 $86,525
Jul 19, 7 AM $0.00967
+1.51%
$945,327 $89,767
Jul 19, 6 AM $0.00953
+0.62%
$931,309 $89,904
Jul 19, 5 AM $0.00947
-0.09%
$925,614 $87,021
Jul 19, 4 AM $0.00948
-0.13%
$926,426 $86,183
Jul 19, 3 AM $0.00949
+4.82%
$927,634 $86,263
Jul 19, 2 AM $0.00905
+3.05%
$884,948 $87,443
Jul 19, 1 AM $0.00878
+0.00%
$858,769 $86,942
Jul 19, 12 AM $0.00878
+0.11%
$858,772 $86,990
Jul 18, 11 PM $0.00878
-0.88%
$857,820 $87,094
Jul 18, 10 PM $0.00885
+2.89%
$865,412 $85,564
Jul 18, 9 PM $0.0086
-0.44%
$841,114 $76,994
Jul 18, 8 PM $0.00864
-1.22%
$844,798 $75,039
Jul 18, 7 PM $0.00875
-0.67%
$855,514 $72,219
Jul 18, 6 PM $0.00881
-0.53%
$861,249 $77,392