Uranus Historical Data

URANUS Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0181
-0.60%
$ 1.74 million $ 186,348
May 20, 9 AM $ 0.0182
+1.63%
$ 1.75 million $ 185,058
May 20, 8 AM $ 0.0179
+3.12%
$ 1.72 million $ 179,621
May 20, 7 AM $ 0.0174
-2.23%
$ 1.67 million $ 125,653
May 20, 6 AM $ 0.0178
+0.20%
$ 1.71 million $ 178,956
May 20, 5 AM $ 0.0178
+1.75%
$ 1.7 million $ 182,427
May 20, 4 AM $ 0.0174
-1.90%
$ 1.67 million $ 178,435
May 20, 3 AM $ 0.0178
-0.61%
$ 1.71 million $ 179,842
May 20, 2 AM $ 0.0179
+0.18%
$ 1.72 million $ 179,512
May 20, 1 AM $ 0.0179
-1.35%
$ 1.71 million $ 177,847
May 20, 12 AM $ 0.0181
+0.03%
$ 1.74 million $ 178,870
May 19, 11 PM $ 0.0181
+0.36%
$ 1.74 million $ 180,121
May 19, 10 PM $ 0.018
-1.05%
$ 1.73 million $ 181,255
May 19, 9 PM $ 0.0182
+0.80%
$ 1.75 million $ 183,893
May 19, 8 PM $ 0.0181
+0.61%
$ 1.74 million $ 182,705
May 19, 7 PM $ 0.018
+1.50%
$ 1.72 million $ 184,582
May 19, 6 PM $ 0.0177
-1.32%
$ 1.7 million $ 185,195
May 19, 5 PM $ 0.0179
+2.35%
$ 1.72 million $ 187,691
May 19, 4 PM $ 0.0175
-1.74%
$ 1.68 million $ 181,667
May 19, 3 PM $ 0.0179
-2.09%
$ 1.71 million $ 181,476
May 19, 2 PM $ 0.0182
-0.60%
$ 1.75 million $ 182,830
May 19, 1 PM $ 0.0183
-0.08%
$ 1.76 million $ 183,478
May 19, 12 PM $ 0.0184
-1.62%
$ 1.76 million $ 181,433
May 19, 11 AM $ 0.0187
+0.48%
$ 1.79 million $ 183,731
May 19, 10 AM $ 0.0186
-0.24%
$ 1.78 million $ 187,715
May 19, 9 AM $ 0.0186
-0.42%
$ 1.79 million $ 190,147
May 19, 8 AM $ 0.0187
-0.06%
$ 1.79 million $ 188,313
May 19, 7 AM $ 0.0187
-0.72%
$ 1.8 million $ 193,352
May 19, 6 AM $ 0.0188
-3.84%
$ 1.81 million $ 197,903
May 19, 5 AM $ 0.0196
-0.71%
$ 1.88 million $ 196,612
May 19, 4 AM $ 0.0197
+1.47%
$ 1.9 million $ 140,103
May 19, 3 AM $ 0.0195
+0.86%
$ 1.87 million $ 194,155
May 19, 2 AM $ 0.0193
-0.96%
$ 1.85 million $ 193,739
May 19, 1 AM $ 0.0195
+2.75%
$ 1.87 million $ 140,428
May 19, 12 AM $ 0.019
+1.00%
$ 1.82 million $ 201,055
May 18, 11 PM $ 0.0188
-0.32%
$ 1.8 million $ 206,666
May 18, 10 PM $ 0.0188
+4.92%
$ 1.81 million $ 212,011
May 18, 9 PM $ 0.0179
+0.88%
$ 1.72 million $ 209,392
May 18, 8 PM $ 0.0178
+1.95%
$ 1.71 million $ 211,548
May 18, 7 PM $ 0.0174
-3.41%
$ 1.67 million $ 212,036
May 18, 6 PM $ 0.0181
+1.08%
$ 1.73 million $ 220,699
May 18, 5 PM $ 0.0179
+0.77%
$ 1.72 million $ 219,388
May 18, 4 PM $ 0.0177
+1.03%
$ 1.7 million $ 220,282
May 18, 3 PM $ 0.0175
-1.96%
$ 1.68 million $ 220,825
May 18, 2 PM $ 0.0179
+0.83%
$ 1.72 million $ 174,884
May 18, 1 PM $ 0.0177
-0.08%
$ 1.7 million $ 225,739
May 18, 12 PM $ 0.0178
+1.23%
$ 1.7 million $ 229,632
May 18, 11 AM $ 0.0176
-1.29%
$ 1.68 million $ 177,466
May 18, 10 AM $ 0.0178
-0.34%
$ 1.71 million $ 171,974
May 18, 9 AM $ 0.0178
-0.46%
$ 1.71 million $ 172,163