Uranus Historical Data

URANUS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0111
+0.33%
$ 1.06 million $ 514,605
Mar 20, 12 AM $ 0.011
-0.60%
$ 1.06 million $ 529,447
Mar 19, 11 PM $ 0.0111
-1.86%
$ 1.06 million $ 482,420
Mar 19, 10 PM $ 0.0113
-0.59%
$ 1.08 million $ 546,082
Mar 19, 9 PM $ 0.0114
+0.02%
$ 1.09 million $ 547,033
Mar 19, 8 PM $ 0.0114
+5.55%
$ 1.09 million $ 548,998
Mar 19, 7 PM $ 0.0108
-1.23%
$ 1.03 million $ 492,838
Mar 19, 6 PM $ 0.0109
+0.72%
$ 1.05 million $ 491,482
Mar 19, 5 PM $ 0.0108
-0.79%
$ 1.04 million $ 485,805
Mar 19, 4 PM $ 0.0109
+0.41%
$ 1.05 million $ 542,916
Mar 19, 3 PM $ 0.0109
+4.52%
$ 1.04 million $ 504,136
Mar 19, 2 PM $ 0.0104
-0.23%
$ 996,734 $ 507,056
Mar 19, 1 PM $ 0.0104
-4.20%
$ 999,060 $ 504,788
Mar 19, 12 PM $ 0.0109
-1.37%
$ 1.04 million $ 556,718
Mar 19, 11 AM $ 0.011
-1.34%
$ 1.06 million $ 561,756
Mar 19, 10 AM $ 0.0112
+0.06%
$ 1.07 million $ 565,939
Mar 19, 9 AM $ 0.0112
-0.37%
$ 1.07 million $ 563,383
Mar 19, 8 AM $ 0.0112
-0.15%
$ 1.08 million $ 512,826
Mar 19, 7 AM $ 0.0112
+0.48%
$ 1.08 million $ 567,586
Mar 19, 6 AM $ 0.0112
+1.54%
$ 1.07 million $ 564,420
Mar 19, 5 AM $ 0.011
+0.27%
$ 1.06 million $ 565,764
Mar 19, 4 AM $ 0.011
-1.66%
$ 1.05 million $ 560,993
Mar 19, 3 AM $ 0.0112
+3.55%
$ 1.07 million $ 557,399
Mar 19, 2 AM $ 0.0108
+3.52%
$ 1.03 million $ 555,804
Mar 19, 1 AM $ 0.0104
-4.19%
$ 999,180 $ 488,696
Mar 19, 12 AM $ 0.0109
+0.17%
$ 1.04 million $ 478,361
Mar 18, 11 PM $ 0.0109
-1.36%
$ 1.04 million $ 524,382
Mar 18, 10 PM $ 0.011
+1.04%
$ 1.06 million $ 529,345
Mar 18, 9 PM $ 0.0109
-4.48%
$ 1.04 million $ 523,273
Mar 18, 8 PM $ 0.0114
-0.19%
$ 1.09 million $ 528,180
Mar 18, 7 PM $ 0.0114
-2.22%
$ 1.1 million $ 525,364
Mar 18, 6 PM $ 0.0117
-0.39%
$ 1.12 million $ 530,831
Mar 18, 5 PM $ 0.0117
+2.21%
$ 1.13 million $ 534,165
Mar 18, 4 PM $ 0.0115
-2.86%
$ 1.1 million $ 532,368
Mar 18, 3 PM $ 0.0118
+0.06%
$ 1.13 million $ 525,741
Mar 18, 2 PM $ 0.0118
-2.38%
$ 1.13 million $ 462,027
Mar 18, 1 PM $ 0.0121
-4.52%
$ 1.16 million $ 453,349
Mar 18, 12 PM $ 0.0127
-6.66%
$ 1.22 million $ 517,468
Mar 18, 11 AM $ 0.0137
+17.46%
$ 1.31 million $ 457,482
Mar 18, 10 AM $ 0.0116
+0.50%
$ 1.12 million $ 497,086
Mar 18, 9 AM $ 0.0116
+0.44%
$ 1.11 million $ 499,533
Mar 18, 8 AM $ 0.0115
+0.22%
$ 1.11 million $ 498,400
Mar 18, 7 AM $ 0.0115
+0.30%
$ 1.1 million $ 494,278
Mar 18, 6 AM $ 0.0115
-0.20%
$ 1.1 million $ 495,050
Mar 18, 5 AM $ 0.0115
-0.99%
$ 1.1 million $ 494,755
Mar 18, 4 AM $ 0.0116
+0.04%
$ 1.11 million $ 501,809
Mar 18, 3 AM $ 0.0116
-0.19%
$ 1.11 million $ 513,096
Mar 18, 2 AM $ 0.0116
+0.11%
$ 1.11 million $ 511,674
Mar 18, 1 AM $ 0.0116
-0.15%
$ 1.11 million $ 512,580
Mar 18, 12 AM $ 0.0116
-0.37%
$ 1.12 million $ 511,965