Uranus Historical Data

URANUS Page 17
Date Close Price change Market cap Trading volume
3:46 AM $ 0.0142
+0.01%
$ 1.38 million $ 115,379
3:45 AM $ 0.0142
-0.02%
$ 1.38 million $ 115,388
3:44 AM $ 0.0142
+0.04%
$ 1.38 million $ 115,388
3:43 AM $ 0.0142
+0.00%
$ 1.38 million $ 115,348
3:42 AM $ 0.0139
+0.00%
$ 1.38 million $ 176,093
3:41 AM $ 0.0139
+0.00%
$ 1.38 million $ 176,052
3:40 AM $ 0.0139
+0.01%
$ 1.38 million $ 176,073
3:39 AM $ 0.0139
+0.03%
$ 1.35 million $ 176,093
3:38 AM $ 0.0139
-0.01%
$ 1.35 million $ 176,093
3:37 AM $ 0.0141
+0.00%
$ 1.35 million $ 177,889
3:36 AM $ 0.0141
+0.06%
$ 1.35 million $ 177,862
3:35 AM $ 0.0141
-0.02%
$ 1.35 million $ 177,881
3:34 AM $ 0.0141
+0.03%
$ 1.36 million $ 177,972
3:33 AM $ 0.0141
+0.05%
$ 1.36 million $ 177,458
3:32 AM $ 0.014
+0.00%
$ 1.36 million $ 177,458
3:31 AM $ 0.014
+0.02%
$ 1.36 million $ 177,601
3:30 AM $ 0.014
-0.04%
$ 1.36 million $ 177,664
3:29 AM $ 0.014
-0.01%
$ 1.36 million $ 177,747
3:28 AM $ 0.014
-0.04%
$ 1.36 million $ 177,983
3:27 AM $ 0.014
-0.02%
$ 1.36 million $ 177,983
3:26 AM $ 0.014
+0.01%
$ 1.36 million $ 178,238
3:25 AM $ 0.014
-0.01%
$ 1.36 million $ 178,259
3:24 AM $ 0.014
+0.04%
$ 1.36 million $ 178,259
3:23 AM $ 0.014
+0.02%
$ 1.36 million $ 178,187
3:22 AM $ 0.0141
-0.03%
$ 1.36 million $ 178,802
3:21 AM $ 0.0141
+0.01%
$ 1.36 million $ 178,802
3:20 AM $ 0.0141
+0.02%
$ 1.36 million $ 178,749
3:19 AM $ 0.0141
+0.02%
$ 1.36 million $ 178,861
3:18 AM $ 0.0141
-0.01%
$ 1.36 million $ 178,879
3:17 AM $ 0.014
+0.00%
$ 1.36 million $ 178,544
3:16 AM $ 0.014
+0.01%
$ 1.36 million $ 178,544
3:15 AM $ 0.014
+0.00%
$ 1.36 million $ 179,036
3:14 AM $ 0.014
+0.00%
$ 1.36 million $ 179,114
3:13 AM $ 0.014
-0.01%
$ 1.36 million $ 179,115
3:12 AM $ 0.014
-0.01%
$ 1.36 million $ 179,115
3:11 AM $ 0.014
-0.03%
$ 1.36 million $ 178,556
3:10 AM $ 0.014
+0.00%
$ 1.36 million $ 178,490
3:09 AM $ 0.014
+0.04%
$ 1.36 million $ 178,490
3:08 AM $ 0.014
+0.01%
$ 1.36 million $ 178,419
3:07 AM $ 0.0139
+0.00%
$ 1.36 million $ 177,489
3:06 AM $ 0.0139
+0.01%
$ 1.36 million $ 177,489
3:05 AM $ 0.0139
+0.01%
$ 1.36 million $ 177,436
3:04 AM $ 0.0139
+0.00%
$ 1.35 million $ 177,388
3:03 AM $ 0.0139
+0.00%
$ 1.35 million $ 177,326
3:02 AM $ 0.0139
+0.00%
$ 1.35 million $ 177,326
3:01 AM $ 0.0139
-0.01%
$ 1.35 million $ 177,317
3:00 AM $ 0.0139
-0.06%
$ 1.35 million $ 177,273
2:59 AM $ 0.0139
+0.00%
$ 1.35 million $ 177,266
2:58 AM $ 0.0139
+0.00%
$ 1.35 million $ 177,266
2:57 AM $ 0.0139
+0.03%
$ 1.35 million $ 176,863