Uranus Historical Data

URANUS Page 17
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.014
+0.04%
$ 1.37 million $ 216,300
10:04 PM $ 0.014
+0.01%
$ 1.36 million $ 216,347
10:03 PM $ 0.014
-0.01%
$ 1.36 million $ 216,373
10:02 PM $ 0.014
-0.01%
$ 1.36 million $ 216,345
10:01 PM $ 0.014
+0.01%
$ 1.36 million $ 216,316
10:00 PM $ 0.0143
+1.34%
$ 1.36 million $ 274,358
9:59 PM $ 0.0142
-0.01%
$ 1.37 million $ 274,358
9:58 PM $ 0.0142
+0.06%
$ 1.37 million $ 274,338
9:57 PM $ 0.0141
-0.21%
$ 1.37 million $ 274,197
9:56 PM $ 0.0142
+0.01%
$ 1.37 million $ 274,152
9:55 PM $ 0.0141
+0.28%
$ 1.37 million $ 215,784
9:54 PM $ 0.014
+0.01%
$ 1.36 million $ 215,817
9:53 PM $ 0.014
+0.03%
$ 1.36 million $ 215,898
9:52 PM $ 0.014
-0.01%
$ 1.36 million $ 215,938
9:51 PM $ 0.014
-0.01%
$ 1.36 million $ 216,090
9:50 PM $ 0.014
-0.99%
$ 1.36 million $ 274,628
9:49 PM $ 0.0142
+0.01%
$ 1.37 million $ 274,664
9:48 PM $ 0.0142
+0.01%
$ 1.37 million $ 274,713
9:47 PM $ 0.0142
+0.02%
$ 1.37 million $ 274,735
9:46 PM $ 0.0142
+0.00%
$ 1.37 million $ 274,735
9:45 PM $ 0.0142
+1.02%
$ 1.37 million $ 216,280
9:44 PM $ 0.014
-0.04%
$ 1.36 million $ 216,280
9:43 PM $ 0.014
+0.00%
$ 1.36 million $ 216,282
9:42 PM $ 0.014
+0.02%
$ 1.36 million $ 216,297
9:41 PM $ 0.014
+0.02%
$ 1.36 million $ 216,327
9:40 PM $ 0.014
+0.09%
$ 1.36 million $ 216,363
9:39 PM $ 0.014
+0.05%
$ 1.36 million $ 216,400
9:38 PM $ 0.014
-0.15%
$ 1.36 million $ 216,478
9:37 PM $ 0.014
-0.01%
$ 1.36 million $ 216,547
9:36 PM $ 0.014
-0.03%
$ 1.36 million $ 216,544
9:35 PM $ 0.014
+0.06%
$ 1.36 million $ 216,534
9:34 PM $ 0.014
+0.02%
$ 1.36 million $ 216,887
9:33 PM $ 0.014
-0.01%
$ 1.36 million $ 216,868
9:32 PM $ 0.014
+0.04%
$ 1.36 million $ 216,868
9:31 PM $ 0.014
-0.02%
$ 1.36 million $ 216,913
9:30 PM $ 0.014
-0.10%
$ 1.36 million $ 216,903
9:29 PM $ 0.014
-0.15%
$ 1.36 million $ 216,910
9:28 PM $ 0.014
-0.04%
$ 1.36 million $ 216,963
9:27 PM $ 0.014
+0.02%
$ 1.36 million $ 217,008
9:26 PM $ 0.014
+0.00%
$ 1.36 million $ 217,005
9:25 PM $ 0.014
+0.01%
$ 1.36 million $ 216,999
9:24 PM $ 0.014
+0.08%
$ 1.36 million $ 216,982
9:23 PM $ 0.014
+0.01%
$ 1.36 million $ 216,982
9:22 PM $ 0.014
+0.04%
$ 1.36 million $ 216,961
9:21 PM $ 0.014
-0.05%
$ 1.36 million $ 216,880
9:20 PM $ 0.0142
+0.09%
$ 1.36 million $ 277,387
9:19 PM $ 0.0142
+0.04%
$ 1.38 million $ 277,475
9:18 PM $ 0.0142
-0.01%
$ 1.38 million $ 277,484
9:17 PM $ 0.0142
-0.01%
$ 1.38 million $ 277,537
9:16 PM $ 0.0142
-0.13%
$ 1.38 million $ 277,584