Uranus Historical Data

URANUS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $0.00881
-0.53%
$861,249 $77,392
Jul 18, 5 PM $0.00886
-0.19%
$865,816 $74,295
Jul 18, 4 PM $0.00887
+0.01%
$867,423 $76,528
Jul 18, 3 PM $0.00887
-5.25%
$867,297 $111,220
Jul 18, 2 PM $0.00936
+0.01%
$915,388 $109,751
Jul 18, 1 PM $0.00932
-1.36%
$911,054 $105,845
Jul 18, 12 PM $0.00945
+0.86%
$923,616 $103,455
Jul 18, 11 AM $0.00937
-0.76%
$915,768 $98,535
Jul 18, 10 AM $0.00944
+0.69%
$922,825 $100,043
Jul 18, 9 AM $0.00938
+0.34%
$916,510 $90,076
Jul 18, 8 AM $0.00934
-0.04%
$913,428 $71,153
Jul 18, 7 AM $0.00935
+1.38%
$913,781 $52,752
Jul 18, 6 AM $0.00922
+2.16%
$901,363 $48,345
Jul 18, 5 AM $0.00903
-0.16%
$882,339 $52,079
Jul 18, 4 AM $0.00904
-1.06%
$883,726 $53,013
Jul 18, 3 AM $0.00914
+0.79%
$893,220 $77,367
Jul 18, 2 AM $0.00907
+0.03%
$886,229 $74,007
Jul 18, 1 AM $0.00906
+0.01%
$885,939 $73,986
Jul 18, 12 AM $0.00906
-0.18%
$885,876 $74,171
Jul 17, 11 PM $0.00908
-0.03%
$887,439 $74,325
Jul 17, 10 PM $0.00908
-1.23%
$887,695 $74,253
Jul 17, 9 PM $0.00919
+0.03%
$898,726 $71,573
Jul 17, 8 PM $0.00919
+0.28%
$898,466 $72,151
Jul 17, 7 PM $0.00917
-0.31%
$896,000 $69,568
Jul 17, 6 PM $0.00919
-0.13%
$898,765 $54,937
Jul 17, 5 PM $0.00921
+0.53%
$899,926 $54,779
Jul 17, 4 PM $0.00916
+0.65%
$895,149 $50,490
Jul 17, 3 PM $0.0091
-1.21%
$889,327 $49,711
Jul 17, 2 PM $0.00921
-0.06%
$900,189 $46,785
Jul 17, 1 PM $0.00921
+0.02%
$900,686 $46,838
Jul 17, 12 PM $0.00921
+1.23%
$900,519 $46,927
Jul 17, 11 AM $0.0091
-0.19%
$889,577 $45,201
Jul 17, 10 AM $0.00912
+0.22%
$891,239 $40,070
Jul 17, 9 AM $0.0091
-0.52%
$889,322 $39,466
Jul 17, 8 AM $0.00915
+0.12%
$893,952 $39,129
Jul 17, 7 AM $0.00913
-0.21%
$892,889 $38,813
Jul 17, 6 AM $0.00915
-0.35%
$894,808 $37,609
Jul 17, 5 AM $0.00913
-0.60%
$892,758 $32,695
Jul 17, 4 AM $0.00919
-1.10%
$898,144 $31,389
Jul 17, 3 AM $0.00929
+1.22%
$908,149 $6,449
Jul 17, 2 AM $0.00918
+0.03%
$897,220 $6,508
Jul 17, 1 AM $0.00918
-0.18%
$896,987 $6,601
Jul 17, 12 AM $0.00919
-0.31%
$898,600 $6,386
Jul 16, 11 PM $0.00922
-0.04%
$901,379 $7,108
Jul 16, 10 PM $0.00922
+0.06%
$901,711 $7,078
Jul 16, 9 PM $0.00922
-1.40%
$901,144 $6,991
Jul 16, 8 PM $0.00935
+0.00%
$913,899 $6,502
Jul 16, 7 PM $0.00935
+0.19%
$913,888 $6,437
Jul 16, 6 PM $0.00933
-0.42%
$912,178 $6,166
Jul 16, 5 PM $0.00937
-0.34%
$916,041 $6,080