Uranus Historical Data

URANUS Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0178
-0.34%
$ 1.71 million $ 171,974
May 18, 9 AM $ 0.0178
-0.46%
$ 1.71 million $ 172,163
May 18, 8 AM $ 0.0179
+2.51%
$ 1.72 million $ 231,436
May 18, 7 AM $ 0.0175
-3.73%
$ 1.68 million $ 175,671
May 18, 6 AM $ 0.0182
+0.09%
$ 1.74 million $ 229,206
May 18, 5 AM $ 0.0182
+0.24%
$ 1.74 million $ 229,439
May 18, 4 AM $ 0.0181
+0.26%
$ 1.74 million $ 230,036
May 18, 3 AM $ 0.0181
-0.02%
$ 1.73 million $ 228,683
May 18, 2 AM $ 0.0181
+0.29%
$ 1.73 million $ 226,998
May 18, 1 AM $ 0.018
-5.54%
$ 1.73 million $ 175,689
May 18, 12 AM $ 0.0191
+1.44%
$ 1.83 million $ 221,544
May 17, 11 PM $ 0.0188
-6.23%
$ 1.81 million $ 217,983
May 17, 10 PM $ 0.02
+1.25%
$ 1.92 million $ 161,051
May 17, 9 PM $ 0.0198
+5.06%
$ 1.9 million $ 157,851
May 17, 8 PM $ 0.0188
+0.77%
$ 1.81 million $ 203,609
May 17, 7 PM $ 0.0187
-0.41%
$ 1.8 million $ 148,393
May 17, 6 PM $ 0.0188
+0.02%
$ 1.8 million $ 192,840
May 17, 5 PM $ 0.0188
-1.07%
$ 1.8 million $ 194,986
May 17, 4 PM $ 0.019
-2.54%
$ 1.82 million $ 197,001
May 17, 3 PM $ 0.0195
-0.01%
$ 1.87 million $ 199,405
May 17, 2 PM $ 0.0195
+0.62%
$ 1.87 million $ 195,222
May 17, 1 PM $ 0.0194
-5.20%
$ 1.86 million $ 194,042
May 17, 12 PM $ 0.0204
-0.68%
$ 1.96 million $ 199,053
May 17, 11 AM $ 0.0206
-0.16%
$ 1.97 million $ 199,137
May 17, 10 AM $ 0.0206
-0.98%
$ 1.98 million $ 198,969
May 17, 9 AM $ 0.0208
-1.62%
$ 2 million $ 199,895
May 17, 8 AM $ 0.0211
+2.82%
$ 2.03 million $ 139,224
May 17, 7 AM $ 0.0206
+5.59%
$ 1.97 million $ 137,513
May 17, 6 AM $ 0.0195
+3.98%
$ 1.87 million $ 184,374
May 17, 5 AM $ 0.0187
-0.68%
$ 1.8 million $ 178,751
May 17, 4 AM $ 0.0189
+0.98%
$ 1.81 million $ 180,985
May 17, 3 AM $ 0.0187
+0.20%
$ 1.79 million $ 184,647
May 17, 2 AM $ 0.0186
-1.47%
$ 1.79 million $ 186,136
May 17, 1 AM $ 0.0189
-2.31%
$ 1.82 million $ 186,873
May 17, 12 AM $ 0.0194
-1.21%
$ 1.86 million $ 186,408
May 16, 11 PM $ 0.0196
+0.14%
$ 1.88 million $ 184,329
May 16, 10 PM $ 0.0196
-0.57%
$ 1.88 million $ 184,056
May 16, 9 PM $ 0.0197
+0.52%
$ 1.89 million $ 183,952
May 16, 8 PM $ 0.0196
-0.93%
$ 1.88 million $ 184,378
May 16, 7 PM $ 0.0198
-0.36%
$ 1.9 million $ 191,147
May 16, 6 PM $ 0.0198
+0.03%
$ 1.9 million $ 197,531
May 16, 5 PM $ 0.0198
+0.14%
$ 1.9 million $ 208,431
May 16, 4 PM $ 0.0198
-1.60%
$ 1.9 million $ 213,464
May 16, 3 PM $ 0.0201
+2.26%
$ 1.93 million $ 222,840
May 16, 2 PM $ 0.0197
-0.26%
$ 1.89 million $ 228,593
May 16, 1 PM $ 0.0197
-0.98%
$ 1.89 million $ 233,838
May 16, 12 PM $ 0.0199
-1.78%
$ 1.91 million $ 232,500
May 16, 11 AM $ 0.0203
-0.53%
$ 1.95 million $ 231,378
May 16, 10 AM $ 0.0204
-1.16%
$ 1.96 million $ 230,970
May 16, 9 AM $ 0.0206
-0.64%
$ 1.98 million $ 232,522