Uranus Historical Data

URANUS Page 18
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0141
-0.06%
$ 1.36 million $ 181,236
4:31 AM $ 0.0141
+0.29%
$ 1.36 million $ 181,019
4:30 AM $ 0.0141
+0.08%
$ 1.36 million $ 180,487
4:29 AM $ 0.0141
+0.15%
$ 1.37 million $ 180,331
4:28 AM $ 0.0141
+0.06%
$ 1.37 million $ 180,203
4:27 AM $ 0.014
-1.45%
$ 1.37 million $ 180,215
4:26 AM $ 0.0142
+0.14%
$ 1.37 million $ 182,801
4:25 AM $ 0.0142
-0.49%
$ 1.37 million $ 181,694
4:24 AM $ 0.0143
+0.74%
$ 1.39 million $ 181,101
4:23 AM $ 0.0142
-1.03%
$ 1.39 million $ 180,483
4:22 AM $ 0.0143
+0.41%
$ 1.39 million $ 115,441
4:21 AM $ 0.0143
-0.52%
$ 1.39 million $ 115,553
4:20 AM $ 0.0144
+0.88%
$ 1.39 million $ 114,935
4:19 AM $ 0.0142
-1.06%
$ 1.38 million $ 114,935
4:18 AM $ 0.0144
+0.08%
$ 1.38 million $ 114,855
4:17 AM $ 0.0144
+2.38%
$ 1.38 million $ 114,375
4:16 AM $ 0.014
+0.05%
$ 1.38 million $ 176,130
4:15 AM $ 0.014
+0.02%
$ 1.38 million $ 176,117
4:14 AM $ 0.014
-0.01%
$ 1.36 million $ 176,172
4:13 AM $ 0.014
-0.01%
$ 1.36 million $ 114,054
4:12 AM $ 0.0142
+0.04%
$ 1.36 million $ 114,083
4:11 AM $ 0.0142
+0.02%
$ 1.36 million $ 114,083
4:10 AM $ 0.0142
+0.00%
$ 1.36 million $ 114,252
4:09 AM $ 0.0142
-0.07%
$ 1.38 million $ 114,372
4:08 AM $ 0.0142
-0.10%
$ 1.38 million $ 174,635
4:07 AM $ 0.0139
+0.01%
$ 1.38 million $ 174,668
4:06 AM $ 0.0139
+0.00%
$ 1.38 million $ 174,668
4:05 AM $ 0.0139
+0.02%
$ 1.38 million $ 174,647
4:04 AM $ 0.0139
+0.04%
$ 1.34 million $ 174,643
4:03 AM $ 0.0139
-0.01%
$ 1.34 million $ 174,643
4:02 AM $ 0.0139
-0.01%
$ 1.34 million $ 175,067
4:01 AM $ 0.0139
+0.00%
$ 1.34 million $ 175,115
4:00 AM $ 0.0139
+0.00%
$ 1.34 million $ 175,196
3:59 AM $ 0.0139
+0.02%
$ 1.35 million $ 175,235
3:58 AM $ 0.0139
+0.00%
$ 1.35 million $ 175,235
3:57 AM $ 0.014
-0.03%
$ 1.35 million $ 176,771
3:56 AM $ 0.014
+0.01%
$ 1.35 million $ 176,697
3:55 AM $ 0.014
+0.00%
$ 1.35 million $ 176,697
3:54 AM $ 0.014
+0.01%
$ 1.36 million $ 176,625
3:53 AM $ 0.014
+0.00%
$ 1.36 million $ 176,566
3:52 AM $ 0.0142
-0.03%
$ 1.36 million $ 176,566
3:51 AM $ 0.0142
+0.01%
$ 1.36 million $ 115,429
3:50 AM $ 0.0142
+0.02%
$ 1.36 million $ 115,418
3:49 AM $ 0.0142
+0.02%
$ 1.38 million $ 115,366
3:48 AM $ 0.0142
-0.02%
$ 1.38 million $ 115,366
3:47 AM $ 0.0142
-0.01%
$ 1.38 million $ 115,379
3:46 AM $ 0.0142
+0.01%
$ 1.38 million $ 115,379
3:45 AM $ 0.0142
-0.02%
$ 1.38 million $ 115,388
3:44 AM $ 0.0142
+0.04%
$ 1.38 million $ 115,388
3:43 AM $ 0.0142
+0.00%
$ 1.38 million $ 115,348