Uranus Historical Data

URANUS Page 18
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.0139
+0.03%
$ 1.35 million $ 222,026
11:07 PM $ 0.0139
+0.00%
$ 1.35 million $ 221,977
11:06 PM $ 0.0139
-0.02%
$ 1.35 million $ 221,788
11:05 PM $ 0.0139
+0.49%
$ 1.35 million $ 221,692
11:04 PM $ 0.0139
+0.34%
$ 1.35 million $ 221,334
11:03 PM $ 0.0138
+0.60%
$ 1.35 million $ 220,387
11:02 PM $ 0.0137
+0.11%
$ 1.35 million $ 219,247
11:01 PM $ 0.0137
-0.08%
$ 1.35 million $ 218,613
11:00 PM $ 0.0137
+0.92%
$ 1.35 million $ 216,996
10:59 PM $ 0.0136
+0.89%
$ 1.32 million $ 216,996
10:58 PM $ 0.0135
-0.02%
$ 1.32 million $ 216,995
10:57 PM $ 0.0135
+0.02%
$ 1.32 million $ 217,070
10:56 PM $ 0.0135
+0.04%
$ 1.32 million $ 217,137
10:55 PM $ 0.0135
-0.50%
$ 1.32 million $ 217,193
10:54 PM $ 0.0136
+0.06%
$ 1.31 million $ 217,240
10:53 PM $ 0.0135
-0.03%
$ 1.31 million $ 217,299
10:52 PM $ 0.0136
-0.01%
$ 1.31 million $ 217,306
10:51 PM $ 0.0136
+0.02%
$ 1.31 million $ 217,038
10:50 PM $ 0.0136
+0.09%
$ 1.31 million $ 217,005
10:49 PM $ 0.0135
+0.12%
$ 1.31 million $ 216,971
10:48 PM $ 0.0135
+0.00%
$ 1.31 million $ 216,994
10:47 PM $ 0.0135
+0.00%
$ 1.31 million $ 217,005
10:46 PM $ 0.0135
+0.00%
$ 1.31 million $ 216,976
10:45 PM $ 0.0135
-0.03%
$ 1.31 million $ 217,007
10:44 PM $ 0.0135
-0.02%
$ 1.31 million $ 217,015
10:43 PM $ 0.0135
-0.01%
$ 1.31 million $ 217,041
10:42 PM $ 0.0135
+0.00%
$ 1.31 million $ 217,047
10:41 PM $ 0.0135
+0.03%
$ 1.31 million $ 217,047
10:40 PM $ 0.0135
+0.03%
$ 1.31 million $ 217,041
10:39 PM $ 0.0135
-0.12%
$ 1.31 million $ 217,089
10:38 PM $ 0.0135
+0.04%
$ 1.31 million $ 217,138
10:37 PM $ 0.0135
-0.03%
$ 1.31 million $ 217,127
10:36 PM $ 0.0135
+0.43%
$ 1.31 million $ 217,098
10:35 PM $ 0.0135
+0.03%
$ 1.31 million $ 217,094
10:34 PM $ 0.0135
-0.08%
$ 1.31 million $ 217,071
10:33 PM $ 0.0135
+0.04%
$ 1.31 million $ 217,036
10:32 PM $ 0.0135
-0.01%
$ 1.31 million $ 217,013
10:31 PM $ 0.0135
+0.00%
$ 1.31 million $ 216,979
10:30 PM $ 0.0135
-0.04%
$ 1.31 million $ 217,007
10:29 PM $ 0.0135
+0.02%
$ 1.31 million $ 216,997
10:28 PM $ 0.0135
-0.01%
$ 1.31 million $ 216,964
10:27 PM $ 0.0135
-0.02%
$ 1.31 million $ 216,918
10:26 PM $ 0.0135
+0.02%
$ 1.31 million $ 216,923
10:25 PM $ 0.0135
+0.09%
$ 1.31 million $ 216,976
10:24 PM $ 0.0135
-0.26%
$ 1.31 million $ 216,976
10:23 PM $ 0.0135
-0.20%
$ 1.31 million $ 217,037
10:22 PM $ 0.0135
-0.10%
$ 1.31 million $ 217,073
10:21 PM $ 0.0136
-0.07%
$ 1.31 million $ 216,957
10:20 PM $ 0.0136
-0.69%
$ 1.31 million $ 216,961
10:19 PM $ 0.0137
-1.84%
$ 1.33 million $ 216,574