Uranus Historical Data

URANUS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $0.00937
-0.34%
$916,041 $6,080
Jul 16, 4 PM $0.0094
+0.33%
$919,136 $7,188
Jul 16, 3 PM $0.00937
-1.03%
$916,122 $7,244
Jul 16, 2 PM $0.00947
+0.34%
$925,674 $7,344
Jul 16, 1 PM $0.00944
+0.00%
$922,498 $7,424
Jul 16, 12 PM $0.00944
+1.20%
$922,536 $7,286
Jul 16, 11 AM $0.00933
-0.51%
$911,596 $7,073
Jul 16, 10 AM $0.00937
-0.33%
$916,240 $6,093
Jul 16, 9 AM $0.0094
+0.10%
$919,288 $6,094
Jul 16, 8 AM $0.0094
-1.00%
$918,380 $6,031
Jul 16, 7 AM $0.00949
+1.54%
$927,671 $5,867
Jul 16, 6 AM $0.00935
-0.31%
$913,592 $5,771
Jul 16, 5 AM $0.00938
+0.38%
$916,426 $5,578
Jul 16, 4 AM $0.00934
+0.00%
$912,919 $5,542
Jul 16, 3 AM $0.00934
-2.06%
$912,917 $5,486
Jul 16, 2 AM $0.00954
-1.25%
$932,085 $5,351
Jul 16, 1 AM $0.00966
+0.95%
$943,904 $5,306
Jul 16, 12 AM $0.00957
-4.34%
$935,057 $5,783
Jul 15, 11 PM $0.01
-0.05%
$977,462 $4,820
Jul 15, 10 PM $0.01
+2.49%
$977,930 $4,702
Jul 15, 9 PM $0.00976
+0.40%
$954,193 $4,727
Jul 15, 8 PM $0.00972
+0.00%
$950,393 $4,609
Jul 15, 7 PM $0.00972
+0.00%
$950,420 $4,698
Jul 15, 6 PM $0.00972
+0.43%
$950,379 $4,810
Jul 15, 5 PM $0.00968
-7.47%
$946,329 $4,810
Jul 15, 4 PM $0.0105
-0.51%
$1.02 million $3,657
Jul 15, 3 PM $0.0105
-0.53%
$1.03 million $4,358
Jul 15, 2 PM $0.0106
+2.56%
$1.03 million $5,526
Jul 15, 1 PM $0.0103
+0.20%
$1.01 million $5,463
Jul 15, 12 PM $0.0103
-0.18%
$1.01 million $5,480
Jul 15, 11 AM $0.0103
-0.03%
$1.01 million $5,571
Jul 15, 10 AM $0.0103
-0.34%
$1.01 million $5,566
Jul 15, 9 AM $0.0103
+0.08%
$1.01 million $5,686
Jul 15, 8 AM $0.0103
+0.47%
$1.01 million $5,685
Jul 15, 7 AM $0.0103
-0.05%
$1 million $5,665
Jul 15, 6 AM $0.0103
+0.01%
$1.01 million $5,905
Jul 15, 5 AM $0.0103
-0.25%
$1.01 million $6,059
Jul 15, 4 AM $0.0103
-0.06%
$1.01 million $6,178
Jul 15, 3 AM $0.0103
+0.39%
$1.01 million $6,805
Jul 15, 2 AM $0.0103
-0.88%
$1 million $7,037
Jul 15, 1 AM $0.0104
+0.40%
$1.01 million $6,940
Jul 15, 12 AM $0.0103
+0.29%
$1.01 million $6,504
Jul 14, 11 PM $0.0103
-0.02%
$1.01 million $6,520
Jul 14, 10 PM $0.0103
-0.09%
$1.01 million $6,577
Jul 14, 9 PM $0.0103
+0.94%
$1.01 million $6,610
Jul 14, 8 PM $0.0102
-0.73%
$998,779 $6,785
Jul 14, 7 PM $0.0103
+1.87%
$1.01 million $27,566
Jul 14, 6 PM $0.0101
+1.65%
$987,726 $38,625
Jul 14, 5 PM $0.00994
+0.48%
$971,730 $40,221
Jul 14, 4 PM $0.00989
-0.60%
$966,973 $40,507