Uranus Historical Data

URANUS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0112
+2.65%
$ 1.07 million $ 541,844
Mar 15, 11 PM $ 0.0109
-1.25%
$ 1.04 million $ 468,672
Mar 15, 10 PM $ 0.0111
+1.69%
$ 1.05 million $ 526,518
Mar 15, 9 PM $ 0.0109
+1.04%
$ 1.04 million $ 528,914
Mar 15, 8 PM $ 0.0108
+2.73%
$ 1.03 million $ 530,394
Mar 15, 7 PM $ 0.0105
+0.75%
$ 998,558 $ 473,521
Mar 15, 6 PM $ 0.0104
-1.70%
$ 991,131 $ 478,310
Mar 15, 5 PM $ 0.0106
+1.18%
$ 1.01 million $ 531,181
Mar 15, 4 PM $ 0.0105
-0.26%
$ 996,247 $ 478,777
Mar 15, 3 PM $ 0.0105
+1.92%
$ 998,613 $ 480,781
Mar 15, 2 PM $ 0.0103
-6.66%
$ 979,833 $ 475,129
Mar 15, 1 PM $ 0.011
-1.37%
$ 1.05 million $ 513,930
Mar 15, 12 PM $ 0.0112
+0.88%
$ 1.06 million $ 497,319
Mar 15, 11 AM $ 0.0111
-0.68%
$ 1.06 million $ 492,611
Mar 15, 10 AM $ 0.0112
-0.57%
$ 1.06 million $ 484,288
Mar 15, 9 AM $ 0.0112
-0.25%
$ 1.07 million $ 475,201
Mar 15, 8 AM $ 0.0113
-0.06%
$ 1.07 million $ 476,978
Mar 15, 7 AM $ 0.0113
+0.12%
$ 1.07 million $ 476,798
Mar 15, 6 AM $ 0.0113
-0.54%
$ 1.07 million $ 470,499
Mar 15, 5 AM $ 0.0113
+1.21%
$ 1.08 million $ 475,527
Mar 15, 4 AM $ 0.0112
+0.86%
$ 1.06 million $ 477,130
Mar 15, 3 AM $ 0.0111
-0.22%
$ 1.05 million $ 480,667
Mar 15, 2 AM $ 0.0111
-1.08%
$ 1.06 million $ 423,435
Mar 15, 1 AM $ 0.0112
-0.58%
$ 1.07 million $ 481,664
Mar 15, 12 AM $ 0.0113
-0.91%
$ 1.08 million $ 489,372
Mar 14, 11 PM $ 0.0114
+1.83%
$ 1.09 million $ 496,408
Mar 14, 10 PM $ 0.0112
-0.82%
$ 1.07 million $ 502,725
Mar 14, 9 PM $ 0.0113
+0.02%
$ 1.08 million $ 506,327
Mar 14, 8 PM $ 0.0113
-0.81%
$ 1.08 million $ 516,993
Mar 14, 7 PM $ 0.0114
+0.99%
$ 1.09 million $ 511,959
Mar 14, 6 PM $ 0.0113
+2.16%
$ 1.07 million $ 506,662
Mar 14, 5 PM $ 0.011
-1.82%
$ 1.05 million $ 509,552
Mar 14, 4 PM $ 0.0112
+0.70%
$ 1.07 million $ 507,020
Mar 14, 3 PM $ 0.0112
+0.37%
$ 1.06 million $ 519,022
Mar 14, 2 PM $ 0.0111
+0.30%
$ 1.06 million $ 524,845
Mar 14, 1 PM $ 0.0111
+0.44%
$ 1.06 million $ 523,597
Mar 14, 12 PM $ 0.011
+0.20%
$ 1.05 million $ 526,154
Mar 14, 11 AM $ 0.011
-0.65%
$ 1.05 million $ 525,522
Mar 14, 10 AM $ 0.0111
-0.89%
$ 1.06 million $ 533,529
Mar 14, 9 AM $ 0.0112
+0.82%
$ 1.07 million $ 544,843
Mar 14, 8 AM $ 0.0111
-0.46%
$ 1.06 million $ 490,785
Mar 14, 7 AM $ 0.0111
+0.93%
$ 1.06 million $ 490,699
Mar 14, 6 AM $ 0.011
-0.61%
$ 1.05 million $ 548,302
Mar 14, 5 AM $ 0.0111
-0.73%
$ 1.06 million $ 550,279
Mar 14, 4 AM $ 0.0112
-0.85%
$ 1.07 million $ 552,528
Mar 14, 3 AM $ 0.0113
+0.51%
$ 1.08 million $ 546,204
Mar 14, 2 AM $ 0.0112
+0.73%
$ 1.07 million $ 546,888
Mar 14, 1 AM $ 0.0112
+0.13%
$ 1.06 million $ 547,882
Mar 14, 12 AM $ 0.0111
+1.57%
$ 1.06 million $ 543,511
Mar 13, 11 PM $ 0.011
+3.19%
$ 1.05 million $ 512,956