Uranus Historical Data

URANUS Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0206
-0.64%
$ 1.98 million $ 232,522
May 16, 8 AM $ 0.0208
-0.09%
$ 1.99 million $ 232,826
May 16, 7 AM $ 0.0208
-1.55%
$ 2 million $ 233,746
May 16, 6 AM $ 0.0211
-1.15%
$ 2.03 million $ 231,286
May 16, 5 AM $ 0.0214
-0.03%
$ 2.05 million $ 234,596
May 16, 4 AM $ 0.0214
+2.27%
$ 2.05 million $ 232,639
May 16, 3 AM $ 0.0209
+0.27%
$ 2.01 million $ 229,967
May 16, 2 AM $ 0.0208
-0.53%
$ 2 million $ 228,921
May 16, 1 AM $ 0.021
+0.68%
$ 2.01 million $ 228,233
May 16, 12 AM $ 0.0208
-0.23%
$ 2 million $ 228,606
May 15, 11 PM $ 0.0209
-0.93%
$ 2 million $ 230,638
May 15, 10 PM $ 0.0211
-0.47%
$ 2.02 million $ 232,753
May 15, 9 PM $ 0.0212
+1.81%
$ 2.03 million $ 239,130
May 15, 8 PM $ 0.0208
-2.38%
$ 2 million $ 237,773
May 15, 7 PM $ 0.0213
-0.57%
$ 2.04 million $ 234,122
May 15, 6 PM $ 0.0214
-4.48%
$ 2.06 million $ 229,465
May 15, 5 PM $ 0.0224
+2.12%
$ 2.15 million $ 215,089
May 15, 4 PM $ 0.0219
+4.53%
$ 2.11 million $ 212,827
May 15, 3 PM $ 0.021
-5.26%
$ 2.02 million $ 206,013
May 15, 2 PM $ 0.0222
-0.90%
$ 2.13 million $ 203,599
May 15, 1 PM $ 0.0224
-6.09%
$ 2.15 million $ 201,054
May 15, 12 PM $ 0.0238
+0.07%
$ 2.29 million $ 200,694
May 15, 11 AM $ 0.0238
+0.87%
$ 2.29 million $ 202,183
May 15, 10 AM $ 0.0236
+2.03%
$ 2.27 million $ 206,210
May 15, 9 AM $ 0.0231
-0.25%
$ 2.22 million $ 215,429
May 15, 8 AM $ 0.0232
+1.05%
$ 2.23 million $ 273,794
May 15, 7 AM $ 0.023
-0.14%
$ 2.2 million $ 279,251
May 15, 6 AM $ 0.023
-2.41%
$ 2.21 million $ 282,457
May 15, 5 AM $ 0.0237
-0.27%
$ 2.27 million $ 282,848
May 15, 4 AM $ 0.0237
-1.09%
$ 2.28 million $ 281,605
May 15, 3 AM $ 0.024
+0.65%
$ 2.3 million $ 281,077
May 15, 2 AM $ 0.0238
-1.04%
$ 2.29 million $ 280,914
May 15, 1 AM $ 0.0241
+0.21%
$ 2.31 million $ 282,580
May 15, 12 AM $ 0.024
-0.54%
$ 2.31 million $ 283,002
May 14, 11 PM $ 0.0242
-1.52%
$ 2.32 million $ 282,703
May 14, 10 PM $ 0.0245
-2.88%
$ 2.36 million $ 284,254
May 14, 9 PM $ 0.0253
-2.76%
$ 2.43 million $ 234,905
May 14, 8 PM $ 0.026
+0.35%
$ 2.5 million $ 243,592
May 14, 7 PM $ 0.0259
+4.88%
$ 2.49 million $ 244,271
May 14, 6 PM $ 0.0247
-1.54%
$ 2.37 million $ 287,085
May 14, 5 PM $ 0.0251
+0.59%
$ 2.41 million $ 246,095
May 14, 4 PM $ 0.0249
+3.78%
$ 2.39 million $ 292,603
May 14, 3 PM $ 0.024
-0.95%
$ 2.31 million $ 290,230
May 14, 2 PM $ 0.0242
+1.79%
$ 2.33 million $ 288,570
May 14, 1 PM $ 0.0238
+4.80%
$ 2.29 million $ 298,965
May 14, 12 PM $ 0.0227
-0.29%
$ 2.18 million $ 302,528
May 14, 11 AM $ 0.0228
-1.25%
$ 2.19 million $ 302,220
May 14, 10 AM $ 0.0231
-5.14%
$ 2.22 million $ 300,699
May 14, 9 AM $ 0.0243
-1.95%
$ 2.34 million $ 291,421
May 14, 8 AM $ 0.0248
+3.71%
$ 2.39 million $ 291,644