Uranus Historical Data

URANUS Page 19
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0142
-0.10%
$ 1.37 million $ 184,046
5:01 AM $ 0.0142
+0.01%
$ 1.37 million $ 184,128
5:00 AM $ 0.0142
-0.02%
$ 1.37 million $ 184,157
4:59 AM $ 0.0142
+0.02%
$ 1.38 million $ 184,182
4:58 AM $ 0.0142
-0.19%
$ 1.38 million $ 184,192
4:57 AM $ 0.0142
+0.21%
$ 1.38 million $ 184,192
4:56 AM $ 0.0142
+0.03%
$ 1.38 million $ 183,553
4:55 AM $ 0.0142
-0.07%
$ 1.38 million $ 183,524
4:54 AM $ 0.0142
+0.00%
$ 1.38 million $ 183,522
4:53 AM $ 0.0142
+0.26%
$ 1.38 million $ 183,629
4:52 AM $ 0.0141
+0.74%
$ 1.38 million $ 182,298
4:51 AM $ 0.014
-0.03%
$ 1.38 million $ 182,819
4:50 AM $ 0.014
-0.01%
$ 1.38 million $ 182,905
4:49 AM $ 0.014
+0.04%
$ 1.36 million $ 182,909
4:48 AM $ 0.014
-0.03%
$ 1.36 million $ 182,886
4:47 AM $ 0.014
+0.27%
$ 1.36 million $ 182,786
4:46 AM $ 0.014
-0.03%
$ 1.36 million $ 182,786
4:45 AM $ 0.014
+0.07%
$ 1.36 million $ 182,799
4:44 AM $ 0.014
-0.03%
$ 1.36 million $ 182,791
4:43 AM $ 0.014
+0.00%
$ 1.36 million $ 182,743
4:42 AM $ 0.014
-0.83%
$ 1.36 million $ 182,744
4:41 AM $ 0.0141
+0.43%
$ 1.36 million $ 183,401
4:40 AM $ 0.0141
-0.27%
$ 1.36 million $ 183,461
4:39 AM $ 0.0141
-0.11%
$ 1.37 million $ 182,917
4:38 AM $ 0.0141
+0.19%
$ 1.37 million $ 182,689
4:37 AM $ 0.0141
+0.35%
$ 1.37 million $ 182,226
4:36 AM $ 0.014
-0.03%
$ 1.37 million $ 182,269
4:35 AM $ 0.014
+0.14%
$ 1.37 million $ 182,004
4:34 AM $ 0.014
-0.75%
$ 1.36 million $ 181,721
4:33 AM $ 0.0141
+0.12%
$ 1.36 million $ 181,721
4:32 AM $ 0.0141
-0.06%
$ 1.36 million $ 181,236
4:31 AM $ 0.0141
+0.29%
$ 1.36 million $ 181,019
4:30 AM $ 0.0141
+0.08%
$ 1.36 million $ 180,487
4:29 AM $ 0.0141
+0.15%
$ 1.37 million $ 180,331
4:28 AM $ 0.0141
+0.06%
$ 1.37 million $ 180,203
4:27 AM $ 0.014
-1.45%
$ 1.37 million $ 180,215
4:26 AM $ 0.0142
+0.14%
$ 1.37 million $ 182,801
4:25 AM $ 0.0142
-0.49%
$ 1.37 million $ 181,694
4:24 AM $ 0.0143
+0.74%
$ 1.39 million $ 181,101
4:23 AM $ 0.0142
-1.03%
$ 1.39 million $ 180,483
4:22 AM $ 0.0143
+0.41%
$ 1.39 million $ 115,441
4:21 AM $ 0.0143
-0.52%
$ 1.39 million $ 115,553
4:20 AM $ 0.0144
+0.88%
$ 1.39 million $ 114,935
4:19 AM $ 0.0142
-1.06%
$ 1.38 million $ 114,935
4:18 AM $ 0.0144
+0.08%
$ 1.38 million $ 114,855
4:17 AM $ 0.0144
+2.38%
$ 1.38 million $ 114,375
4:16 AM $ 0.014
+0.05%
$ 1.38 million $ 176,130
4:15 AM $ 0.014
+0.02%
$ 1.38 million $ 176,117
4:14 AM $ 0.014
-0.01%
$ 1.36 million $ 176,172
4:13 AM $ 0.014
-0.01%
$ 1.36 million $ 114,054