Uranus Historical Data

URANUS Page 19
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0135
+0.01%
$ 1.31 million $ 217,340
12:00 AM $ 0.0135
-0.19%
$ 1.31 million $ 217,744
11:59 PM $ 0.0135
-0.15%
$ 1.31 million $ 217,985
11:58 PM $ 0.0135
-0.09%
$ 1.31 million $ 217,985
11:57 PM $ 0.0136
-0.05%
$ 1.31 million $ 218,199
11:56 PM $ 0.0136
-0.45%
$ 1.31 million $ 218,652
11:55 PM $ 0.0136
-0.17%
$ 1.31 million $ 218,610
11:54 PM $ 0.0137
-0.76%
$ 1.32 million $ 218,599
11:53 PM $ 0.0138
-1.08%
$ 1.32 million $ 218,120
11:52 PM $ 0.0139
-0.14%
$ 1.32 million $ 218,095
11:51 PM $ 0.0139
+0.01%
$ 1.32 million $ 217,431
11:50 PM $ 0.014
+0.01%
$ 1.32 million $ 275,344
11:49 PM $ 0.014
-0.01%
$ 1.36 million $ 276,125
11:48 PM $ 0.014
+0.03%
$ 1.36 million $ 276,597
11:47 PM $ 0.014
-0.01%
$ 1.36 million $ 278,051
11:46 PM $ 0.014
+0.00%
$ 1.36 million $ 278,328
11:45 PM $ 0.0139
-0.02%
$ 1.36 million $ 221,170
11:44 PM $ 0.0139
+0.04%
$ 1.35 million $ 221,237
11:43 PM $ 0.0139
+0.02%
$ 1.35 million $ 221,281
11:41 PM $ 0.0139
+0.01%
$ 1.35 million $ 222,245
11:40 PM $ 0.0139
-0.01%
$ 1.35 million $ 222,234
11:39 PM $ 0.0139
+0.02%
$ 1.35 million $ 222,153
11:38 PM $ 0.0139
-0.23%
$ 1.35 million $ 222,153
11:37 PM $ 0.0139
+0.03%
$ 1.35 million $ 222,081
11:36 PM $ 0.0139
+0.01%
$ 1.35 million $ 222,029
11:35 PM $ 0.0139
+0.03%
$ 1.35 million $ 221,932
11:34 PM $ 0.0139
-0.04%
$ 1.35 million $ 221,839
11:33 PM $ 0.0139
-0.18%
$ 1.35 million $ 221,773
11:32 PM $ 0.014
+0.00%
$ 1.35 million $ 221,688
11:31 PM $ 0.014
+0.18%
$ 1.35 million $ 221,625
11:30 PM $ 0.0139
+0.00%
$ 1.35 million $ 221,842
11:29 PM $ 0.0139
-0.01%
$ 1.35 million $ 221,868
11:28 PM $ 0.0139
-0.08%
$ 1.35 million $ 221,880
11:27 PM $ 0.014
+0.00%
$ 1.35 million $ 221,913
11:26 PM $ 0.014
+0.01%
$ 1.35 million $ 221,913
11:25 PM $ 0.014
-0.01%
$ 1.35 million $ 221,904
11:24 PM $ 0.014
-0.03%
$ 1.35 million $ 221,992
11:23 PM $ 0.014
-0.01%
$ 1.35 million $ 222,040
11:22 PM $ 0.014
+0.04%
$ 1.35 million $ 222,085
11:21 PM $ 0.0139
-0.02%
$ 1.35 million $ 221,890
11:20 PM $ 0.0141
-0.03%
$ 1.35 million $ 280,444
11:19 PM $ 0.0141
+0.05%
$ 1.37 million $ 280,540
11:18 PM $ 0.0141
+0.04%
$ 1.37 million $ 280,288
11:17 PM $ 0.0141
+0.01%
$ 1.37 million $ 280,273
11:16 PM $ 0.0141
+0.00%
$ 1.37 million $ 280,273
11:15 PM $ 0.0141
-0.06%
$ 1.37 million $ 280,220
11:14 PM $ 0.0141
+0.00%
$ 1.37 million $ 280,229
11:13 PM $ 0.0141
+0.00%
$ 1.37 million $ 280,229
11:12 PM $ 0.0141
+0.01%
$ 1.37 million $ 280,325
11:11 PM $ 0.0141
-0.01%
$ 1.37 million $ 280,373