Uranus Historical Data

URANUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0165
+9.65%
$ 1.58 million $ 576,836
Mar 1, 2026 $ 0.0151
-5.54%
$ 1.44 million $ 573,478
Feb 28, 2026 $ 0.016
+1.37%
$ 1.53 million $ 623,567
Feb 27, 2026 $ 0.0158
-6.92%
$ 1.51 million $ 580,207
Feb 26, 2026 $ 0.0169
-4.76%
$ 1.63 million $ 549,521
Feb 25, 2026 $ 0.0177
+13.53%
$ 1.69 million $ 698,158
Feb 24, 2026 $ 0.0156
+7.58%
$ 1.5 million $ 553,101
Feb 23, 2026 $ 0.0145
-8.72%
$ 1.39 million $ 627,129
Feb 22, 2026 $ 0.0159
-0.83%
$ 1.53 million $ 627,625
Feb 21, 2026 $ 0.0161
-5.16%
$ 1.54 million $ 515,110
Feb 20, 2026 $ 0.0169
+8.55%
$ 1.61 million $ 638,294
Feb 19, 2026 $ 0.0156
+0.19%
$ 1.49 million $ 610,973
Feb 18, 2026 $ 0.0156
-9.88%
$ 1.48 million $ 612,552
Feb 17, 2026 $ 0.0173
-8.42%
$ 1.65 million $ 680,765
Feb 16, 2026 $ 0.0189
+1.73%
$ 1.78 million $ 664,652
Feb 15, 2026 $ 0.0185
+3.20%
$ 1.75 million $ 659,136
Feb 14, 2026 $ 0.018
+7.23%
$ 1.7 million $ 576,592
Feb 13, 2026 $ 0.0168
+4.33%
$ 1.58 million $ 547,568
Feb 12, 2026 $ 0.0161
-8.32%
$ 1.52 million $ 624,805
Feb 11, 2026 $ 0.0175
+6.83%
$ 1.67 million $ 649,121
Feb 10, 2026 $ 0.0164
-15.53%
$ 1.56 million $ 648,116
Feb 9, 2026 $ 0.0194
+16.10%
$ 1.85 million $ 711,585
Feb 8, 2026 $ 0.0167
-7.44%
$ 1.6 million $ 696,532
Feb 7, 2026 $ 0.0181
-24.24%
$ 1.73 million $ 675,899
Feb 6, 2026 $ 0.0239
+55.90%
$ 2.29 million $ 775,320
Feb 5, 2026 $ 0.0153
-26.06%
$ 1.47 million $ 979,279
Feb 4, 2026 $ 0.0207
-25.14%
$ 1.99 million $ 1.01 million
Feb 3, 2026 $ 0.0277
+3.47%
$ 2.65 million $ 927,087
Feb 2, 2026 $ 0.0267
-4.93%
$ 2.56 million $ 955,998
Feb 1, 2026 $ 0.0281
-10.52%
$ 2.67 million $ 1.12 million
Jan 31, 2026 $ 0.0315
-34.02%
$ 3 million $ 1.47 million
Jan 30, 2026 $ 0.0477
-6.62%
$ 4.55 million $ 1.04 million
Jan 29, 2026 $ 0.0511
+3.83%
$ 4.9 million $ 1.21 million
Jan 28, 2026 $ 0.0493
+4.73%
$ 4.72 million $ 1.22 million
Jan 27, 2026 $ 0.047
-10.11%
$ 4.51 million $ 815,217
Jan 26, 2026 $ 0.0523
+22.65%
$ 5.05 million $ 751,904
Jan 25, 2026 $ 0.0427
-17.40%
$ 4.12 million $ 1.19 million
Jan 24, 2026 $ 0.0517
-0.41%
$ 4.98 million $ 1.2 million
Jan 23, 2026 $ 0.0519
-14.70%
$ 5.01 million $ 975,264
Jan 22, 2026 $ 0.0608
-3.41%
$ 5.88 million $ 1.16 million
Jan 21, 2026 $ 0.063
+12.41%
$ 6.04 million $ 1.25 million
Jan 20, 2026 $ 0.056
-17.27%
$ 5.39 million $ 1.16 million
Jan 19, 2026 $ 0.0677
-8.44%
$ 6.53 million $ 1.1 million
Jan 18, 2026 $ 0.0739
-4.94%
$ 7.16 million $ 886,279
Jan 17, 2026 $ 0.0778
-4.27%
$ 7.53 million $ 851,701
Jan 16, 2026 $ 0.0812
-7.74%
$ 7.88 million $ 1.19 million
Jan 15, 2026 $ 0.088
+3.55%
$ 8.54 million $ 1.3 million
Jan 14, 2026 $ 0.085
+3.83%
$ 8.26 million $ 1.95 million
Jan 13, 2026 $ 0.0819
+9.55%
$ 7.88 million $ 1.47 million
Jan 12, 2026 $ 0.0747
-8.99%
$ 7.22 million $ 1.2 million