Coinranking
Uranus Historical Data
URANUS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 2026 | $0.00702 | +0.29% | ||
| Sep 2, 2026 | $0.007 | -6.46% | ||
| Sep 1, 2026 | $0.00748 | -1.04% | ||
| Aug 31, 2026 | $0.00756 | -2.06% | ||
| Aug 30, 2026 | $0.00772 | -0.47% | ||
| Aug 29, 2026 | $0.00784 | -0.22% | ||
| Aug 28, 2026 | $0.00786 | -5.98% | ||
| Aug 27, 2026 | $0.00836 | +3.78% | ||
| Aug 26, 2026 | $0.00798 | +0.83% | ||
| Aug 25, 2026 | $0.00792 | -5.71% | ||
| Aug 24, 2026 | $0.0084 | -6.64% | ||
| Aug 23, 2026 | $0.009 | +31.34% | ||
| Aug 22, 2026 | $0.00685 | +4.06% | ||
| Aug 21, 2026 | $0.00658 | +12.85% | ||
| Aug 20, 2026 | $0.00583 | +7.66% | ||
| Aug 19, 2026 | $0.00542 | +12.51% | ||
| Aug 18, 2026 | $0.00481 | +2.86% | ||
| Aug 17, 2026 | $0.00473 | -14.84% | ||
| Aug 16, 2026 | $0.00555 | +2.08% | ||
| Aug 15, 2026 | $0.00544 | -3.19% | ||
| Aug 14, 2026 | $0.00562 | +9.26% | ||
| Aug 13, 2026 | $0.00523 | +1.12% | ||
| Aug 12, 2026 | $0.00517 | -8.46% | ||
| Aug 11, 2026 | $0.00565 | -0.48% | ||
| Aug 10, 2026 | $0.00568 | -11.20% | ||
| Aug 9, 2026 | $0.00639 | -0.22% | ||
| Aug 8, 2026 | $0.00641 | +6.85% | ||
| Aug 7, 2026 | $0.006 | -13.10% | ||
| Aug 6, 2026 | $0.0069 | -3.43% | ||
| Aug 5, 2026 | $0.00715 | -7.59% | ||
| Aug 4, 2026 | $0.00773 | +7.40% | ||
| Aug 3, 2026 | $0.0072 | -2.70% | ||
| Aug 2, 2026 | $0.0074 | -2.62% | ||
| Aug 1, 2026 | $0.0076 | -1.31% | ||
| Jul 31, 2026 | $0.0077 | -4.18% | ||
| Jul 30, 2026 | $0.00804 | +4.29% | ||
| Jul 29, 2026 | $0.00771 | -5.31% | ||
| Jul 28, 2026 | $0.00814 | -3.69% | ||
| Jul 27, 2026 | $0.00845 | -5.41% | ||
| Jul 26, 2026 | $0.00893 | -0.52% | ||
| Jul 25, 2026 | $0.00898 | +0.75% | ||
| Jul 24, 2026 | $0.00891 | -2.28% | ||
| Jul 23, 2026 | $0.00912 | +0.01% | ||
| Jul 22, 2026 | $0.00912 | -6.47% | ||
| Jul 21, 2026 | $0.00975 | +5.58% | ||
| Jul 20, 2026 | $0.00932 | +8.51% | ||
| Jul 19, 2026 | $0.00859 | -2.10% | ||
| Jul 18, 2026 | $0.00878 | -3.34% | ||
| Jul 17, 2026 | $0.00908 | -1.55% | ||
| Jul 16, 2026 | $0.00922 | -7.78% | ||