Uranus Historical Data

URANUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.0126
-0.02%
$ 1.22 million $ 187,623
Jun 19, 4 PM $ 0.0126
-0.11%
$ 1.22 million $ 188,120
Jun 19, 3 PM $ 0.0126
+0.08%
$ 1.22 million $ 193,353
Jun 19, 2 PM $ 0.0126
+0.72%
$ 1.22 million $ 195,490
Jun 19, 1 PM $ 0.0125
+0.51%
$ 1.21 million $ 191,724
Jun 19, 12 PM $ 0.0124
-0.22%
$ 1.2 million $ 194,947
Jun 19, 11 AM $ 0.0124
-0.30%
$ 1.21 million $ 202,154
Jun 19, 10 AM $ 0.0125
-2.71%
$ 1.21 million $ 205,098
Jun 19, 9 AM $ 0.0128
-0.34%
$ 1.24 million $ 207,439
Jun 19, 8 AM $ 0.0129
+0.10%
$ 1.25 million $ 204,721
Jun 19, 7 AM $ 0.0129
-0.59%
$ 1.25 million $ 204,514
Jun 19, 6 AM $ 0.0129
+0.16%
$ 1.25 million $ 207,790
Jun 19, 5 AM $ 0.0129
-0.21%
$ 1.25 million $ 206,489
Jun 19, 4 AM $ 0.0129
+0.13%
$ 1.26 million $ 205,672
Jun 19, 3 AM $ 0.0129
-0.46%
$ 1.25 million $ 198,880
Jun 19, 2 AM $ 0.013
+0.61%
$ 1.26 million $ 199,371
Jun 19, 1 AM $ 0.0129
-0.37%
$ 1.25 million $ 198,472
Jun 19, 12 AM $ 0.013
+0.16%
$ 1.26 million $ 198,675
Jun 18, 11 PM $ 0.0129
+2.70%
$ 1.25 million $ 199,207
Jun 18, 10 PM $ 0.0126
+0.73%
$ 1.22 million $ 196,035
Jun 18, 9 PM $ 0.0125
+1.21%
$ 1.21 million $ 196,748
Jun 18, 8 PM $ 0.0124
+0.51%
$ 1.2 million $ 195,714
Jun 18, 7 PM $ 0.0123
-3.91%
$ 1.19 million $ 147,591
Jun 18, 6 PM $ 0.0128
-4.31%
$ 1.24 million $ 199,539
Jun 18, 5 PM $ 0.0134
-0.43%
$ 1.3 million $ 203,656
Jun 18, 4 PM $ 0.0134
-0.26%
$ 1.3 million $ 208,310
Jun 18, 3 PM $ 0.0134
-0.47%
$ 1.3 million $ 202,567
Jun 18, 2 PM $ 0.0135
-0.46%
$ 1.31 million $ 204,059
Jun 18, 1 PM $ 0.0136
+0.07%
$ 1.31 million $ 211,093
Jun 18, 12 PM $ 0.0136
-2.99%
$ 1.31 million $ 202,547
Jun 18, 11 AM $ 0.014
-0.62%
$ 1.35 million $ 203,919
Jun 18, 10 AM $ 0.0141
+1.03%
$ 1.36 million $ 145,584
Jun 18, 9 AM $ 0.0139
-0.36%
$ 1.35 million $ 203,312
Jun 18, 8 AM $ 0.014
-0.04%
$ 1.35 million $ 149,249
Jun 18, 7 AM $ 0.014
+0.37%
$ 1.35 million $ 210,027
Jun 18, 6 AM $ 0.0139
+1.71%
$ 1.35 million $ 149,693
Jun 18, 5 AM $ 0.0137
-0.41%
$ 1.33 million $ 208,201
Jun 18, 4 AM $ 0.0137
+0.62%
$ 1.33 million $ 207,149
Jun 18, 3 AM $ 0.0137
-2.56%
$ 1.32 million $ 204,322
Jun 18, 2 AM $ 0.014
+2.12%
$ 1.36 million $ 207,630
Jun 18, 1 AM $ 0.0137
+0.34%
$ 1.33 million $ 202,449
Jun 18, 12 AM $ 0.0137
-1.02%
$ 1.33 million $ 203,772
Jun 17, 11 PM $ 0.0138
+0.11%
$ 1.34 million $ 211,019
Jun 17, 10 PM $ 0.0138
+0.68%
$ 1.34 million $ 211,200
Jun 17, 9 PM $ 0.0137
-0.01%
$ 1.33 million $ 215,588
Jun 17, 8 PM $ 0.0137
+0.75%
$ 1.33 million $ 215,847
Jun 17, 7 PM $ 0.0136
-1.68%
$ 1.32 million $ 214,080
Jun 17, 6 PM $ 0.0138
+1.31%
$ 1.34 million $ 220,688
Jun 17, 5 PM $ 0.0137
+1.89%
$ 1.33 million $ 216,893
Jun 17, 4 PM $ 0.0134
+2.03%
$ 1.3 million $ 217,649