Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 8 AM $0.00372
-0.24%
$363,770 $1,699
Oct 21, 7 AM $0.00373
+0.11%
$364,661 $1,722
Oct 21, 6 AM $0.00372
-0.31%
$363,762 $1,732
Oct 21, 5 AM $0.00373
+0.07%
$364,893 $1,742
Oct 21, 4 AM $0.00373
+2.73%
$364,633 $1,705
Oct 21, 3 AM $0.00363
-2.13%
$354,955 $1,710
Oct 21, 2 AM $0.00371
-0.28%
$362,677 $1,784
Oct 21, 1 AM $0.00372
-0.02%
$363,694 $1,784
Oct 21, 12 AM $0.00372
+0.98%
$363,755 $1,804
Oct 20, 11 PM $0.00368
-0.43%
$360,227 $2,688
Oct 20, 10 PM $0.0037
-0.20%
$361,798 $2,520
Oct 20, 9 PM $0.00371
-1.06%
$362,520 $2,520
Oct 20, 8 PM $0.00375
-0.53%
$366,403 $2,319
Oct 20, 7 PM $0.00377
-0.17%
$368,372 $1,837
Oct 20, 6 PM $0.00377
+0.62%
$368,988 $1,838
Oct 20, 5 PM $0.00375
-0.65%
$366,710 $1,815
Oct 20, 4 PM $0.00378
-0.81%
$369,097 $2,082
Oct 20, 3 PM $0.00381
-2.63%
$372,119 $21,178
Oct 20, 2 PM $0.00391
+2.67%
$382,162 $28,417
Oct 20, 1 PM $0.00381
-0.01%
$372,228 $28,273
Oct 20, 12 PM $0.00381
-1.60%
$372,272 $28,271
Oct 20, 11 AM $0.00387
+0.80%
$378,322 $28,284
Oct 20, 10 AM $0.00385
+1.62%
$376,493 $28,268
Oct 20, 9 AM $0.00379
+0.13%
$370,498 $28,319
Oct 20, 8 AM $0.00379
-0.40%
$370,009 $28,568
Oct 20, 7 AM $0.0038
-2.82%
$371,486 $28,591
Oct 20, 6 AM $0.00391
-0.86%
$382,280 $28,618
Oct 20, 5 AM $0.00394
+1.44%
$385,581 $28,661
Oct 20, 4 AM $0.00389
-0.01%
$380,106 $29,670
Oct 20, 3 AM $0.00389
-1.66%
$380,132 $30,958
Oct 20, 2 AM $0.00395
+0.00%
$386,530 $31,086
Oct 20, 1 AM $0.00395
-0.12%
$386,538 $43,036
Oct 20, 12 AM $0.00396
+0.71%
$387,014 $49,924
Oct 19, 11 PM $0.00393
-1.33%
$384,282 $66,652
Oct 19, 10 PM $0.00398
+0.00%
$389,439 $93,147
Oct 19, 9 PM $0.00398
+1.21%
$389,444 $96,330
Oct 19, 8 PM $0.00394
+0.90%
$384,793 $111,935
Oct 19, 7 PM $0.0039
-0.91%
$381,371 $120,065
Oct 19, 6 PM $0.00394
+0.00%
$384,869 $129,918
Oct 19, 5 PM $0.00394
-0.52%
$384,869 $147,104
Oct 19, 4 PM $0.00396
+12.97%
$386,892 $149,142
Oct 19, 3 PM $0.0035
-8.61%
$342,459 $131,131
Oct 19, 2 PM $0.00383
-0.42%
$374,704 $123,781
Oct 19, 1 PM $0.00385
+0.01%
$376,287 $124,510
Oct 19, 12 PM $0.00385
+0.03%
$376,257 $124,519
Oct 19, 11 AM $0.00385
-0.01%
$376,160 $124,545
Oct 19, 10 AM $0.00385
-1.25%
$376,216 $125,472
Oct 19, 9 AM $0.0039
-1.11%
$380,976 $125,431
Oct 19, 8 AM $0.00394
-2.97%
$385,259 $126,115
Oct 19, 7 AM $0.00406
+2.26%
$397,071 $126,172