Uranus Historical Data

URANUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0139
+1.71%
$ 1.35 million $ 219,241
Apr 19, 3 AM $ 0.0137
+0.60%
$ 1.33 million $ 219,527
Apr 19, 2 AM $ 0.0136
-4.44%
$ 1.32 million $ 174,530
Apr 19, 1 AM $ 0.0142
-2.36%
$ 1.38 million $ 225,658
Apr 19, 12 AM $ 0.0146
+0.59%
$ 1.42 million $ 227,378
Apr 18, 11 PM $ 0.0145
+2.93%
$ 1.41 million $ 227,551
Apr 18, 10 PM $ 0.0141
-6.62%
$ 1.37 million $ 225,829
Apr 18, 9 PM $ 0.0151
+0.22%
$ 1.46 million $ 182,502
Apr 18, 8 PM $ 0.015
-1.01%
$ 1.46 million $ 225,674
Apr 18, 7 PM $ 0.0152
+10.71%
$ 1.48 million $ 191,057
Apr 18, 6 PM $ 0.0137
-13.69%
$ 1.33 million $ 213,534
Apr 18, 5 PM $ 0.0159
+0.12%
$ 1.55 million $ 215,393
Apr 18, 4 PM $ 0.0159
+0.32%
$ 1.54 million $ 218,507
Apr 18, 3 PM $ 0.0158
+0.24%
$ 1.54 million $ 221,512
Apr 18, 2 PM $ 0.0158
+3.57%
$ 1.53 million $ 227,286
Apr 18, 1 PM $ 0.0152
-0.39%
$ 1.48 million $ 235,012
Apr 18, 12 PM $ 0.0153
+0.18%
$ 1.49 million $ 196,290
Apr 18, 11 AM $ 0.0153
-2.25%
$ 1.49 million $ 194,875
Apr 18, 10 AM $ 0.0156
+0.05%
$ 1.52 million $ 255,892
Apr 18, 9 AM $ 0.0156
-3.53%
$ 1.52 million $ 202,237
Apr 18, 8 AM $ 0.0162
-1.83%
$ 1.57 million $ 260,434
Apr 18, 7 AM $ 0.0165
-0.06%
$ 1.6 million $ 262,578
Apr 18, 6 AM $ 0.0165
-1.38%
$ 1.6 million $ 270,256
Apr 18, 5 AM $ 0.0167
-1.81%
$ 1.63 million $ 275,982
Apr 18, 4 AM $ 0.017
-8.56%
$ 1.66 million $ 277,658
Apr 18, 3 AM $ 0.0186
-0.24%
$ 1.81 million $ 281,207
Apr 18, 2 AM $ 0.0187
+8.96%
$ 1.82 million $ 223,131
Apr 18, 1 AM $ 0.0171
+2.25%
$ 1.67 million $ 280,068
Apr 18, 12 AM $ 0.0168
+3.22%
$ 1.63 million $ 280,380
Apr 17, 11 PM $ 0.0162
-2.41%
$ 1.58 million $ 284,013
Apr 17, 10 PM $ 0.0166
-0.52%
$ 1.62 million $ 291,872
Apr 17, 9 PM $ 0.0167
+0.20%
$ 1.63 million $ 292,915
Apr 17, 8 PM $ 0.0167
+0.46%
$ 1.63 million $ 300,725
Apr 17, 7 PM $ 0.0166
+0.18%
$ 1.62 million $ 307,339
Apr 17, 6 PM $ 0.0166
-0.24%
$ 1.61 million $ 313,377
Apr 17, 5 PM $ 0.0166
-10.49%
$ 1.62 million $ 312,775
Apr 17, 4 PM $ 0.0186
-0.01%
$ 1.81 million $ 248,177
Apr 17, 3 PM $ 0.0186
-0.23%
$ 1.81 million $ 248,409
Apr 17, 2 PM $ 0.0186
-4.22%
$ 1.81 million $ 250,105
Apr 17, 1 PM $ 0.0194
+18.82%
$ 1.89 million $ 241,121
Apr 17, 12 PM $ 0.0164
-0.02%
$ 1.59 million $ 291,321
Apr 17, 11 AM $ 0.0164
+11.46%
$ 1.59 million $ 296,931
Apr 17, 10 AM $ 0.0147
-5.09%
$ 1.43 million $ 229,173
Apr 17, 9 AM $ 0.0155
-0.94%
$ 1.51 million $ 230,533
Apr 17, 8 AM $ 0.0156
-0.82%
$ 1.52 million $ 295,480
Apr 17, 7 AM $ 0.0157
+3.46%
$ 1.53 million $ 290,960
Apr 17, 6 AM $ 0.0152
-1.87%
$ 1.48 million $ 226,377
Apr 17, 5 AM $ 0.0155
-11.54%
$ 1.51 million $ 227,169
Apr 17, 4 AM $ 0.0176
+8.79%
$ 1.71 million $ 225,867
Apr 17, 3 AM $ 0.0161
+0.34%
$ 1.57 million $ 224,284