Uranus Historical Data

URANUS Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0243
-1.95%
$ 2.34 million $ 291,421
May 14, 8 AM $ 0.0248
+3.71%
$ 2.39 million $ 291,644
May 14, 7 AM $ 0.0239
+1.14%
$ 2.3 million $ 283,977
May 14, 6 AM $ 0.0237
-0.90%
$ 2.27 million $ 282,562
May 14, 5 AM $ 0.0239
-0.34%
$ 2.29 million $ 284,715
May 14, 4 AM $ 0.024
-1.44%
$ 2.3 million $ 296,358
May 14, 3 AM $ 0.0243
-0.39%
$ 2.34 million $ 297,740
May 14, 2 AM $ 0.0244
-0.09%
$ 2.35 million $ 298,039
May 14, 1 AM $ 0.0244
+2.12%
$ 2.35 million $ 300,958
May 14, 12 AM $ 0.0239
-0.28%
$ 2.3 million $ 299,588
May 13, 11 PM $ 0.024
-0.73%
$ 2.3 million $ 305,938
May 13, 10 PM $ 0.0242
-0.66%
$ 2.32 million $ 309,465
May 13, 9 PM $ 0.0243
-2.59%
$ 2.34 million $ 317,684
May 13, 8 PM $ 0.025
+0.71%
$ 2.4 million $ 316,621
May 13, 7 PM $ 0.0248
-3.32%
$ 2.38 million $ 321,758
May 13, 6 PM $ 0.0256
+2.42%
$ 2.46 million $ 319,327
May 13, 5 PM $ 0.025
+2.79%
$ 2.41 million $ 323,629
May 13, 4 PM $ 0.0244
-4.05%
$ 2.34 million $ 374,272
May 13, 3 PM $ 0.0254
-2.75%
$ 2.44 million $ 388,993
May 13, 2 PM $ 0.0261
-0.20%
$ 2.51 million $ 397,227
May 13, 1 PM $ 0.0262
-1.06%
$ 2.51 million $ 431,344
May 13, 12 PM $ 0.0264
-2.74%
$ 2.54 million $ 441,229
May 13, 11 AM $ 0.0272
-1.65%
$ 2.61 million $ 445,040
May 13, 10 AM $ 0.0277
-0.40%
$ 2.66 million $ 446,481
May 13, 9 AM $ 0.0278
+0.73%
$ 2.67 million $ 454,138
May 13, 8 AM $ 0.0276
-0.14%
$ 2.65 million $ 405,961
May 13, 7 AM $ 0.0276
-0.61%
$ 2.65 million $ 465,579
May 13, 6 AM $ 0.0278
+2.25%
$ 2.67 million $ 463,772
May 13, 5 AM $ 0.0272
-5.74%
$ 2.61 million $ 408,015
May 13, 4 AM $ 0.0288
+0.08%
$ 2.77 million $ 410,205
May 13, 3 AM $ 0.0288
+2.11%
$ 2.77 million $ 414,961
May 13, 2 AM $ 0.0282
-1.79%
$ 2.71 million $ 468,816
May 13, 1 AM $ 0.0287
+1.08%
$ 2.76 million $ 416,482
May 13, 12 AM $ 0.0284
-2.21%
$ 2.73 million $ 470,185
May 12, 11 PM $ 0.0291
-5.03%
$ 2.8 million $ 419,539
May 12, 10 PM $ 0.0306
+4.60%
$ 2.95 million $ 414,974
May 12, 9 PM $ 0.0293
-0.28%
$ 2.82 million $ 411,945
May 12, 8 PM $ 0.0292
-0.14%
$ 2.81 million $ 357,094
May 12, 7 PM $ 0.0293
-0.49%
$ 2.82 million $ 419,993
May 12, 6 PM $ 0.0294
+1.23%
$ 2.83 million $ 431,478
May 12, 5 PM $ 0.0315
+2.61%
$ 3.03 million $ 115,860
May 12, 4 PM $ 0.0307
-9.17%
$ 2.96 million $ 441,240
May 12, 3 PM $ 0.0338
-1.51%
$ 3.25 million $ 372,112
May 12, 2 PM $ 0.0343
-3.68%
$ 3.3 million $ 439,895
May 12, 1 PM $ 0.0294
-0.06%
$ 2.83 million $ 53,517
May 12, 12 PM $ 0.0294
-4.48%
$ 2.83 million $ 393,480
May 12, 11 AM $ 0.0308
+0.42%
$ 2.96 million $ 413,090
May 12, 10 AM $ 0.0307
-4.93%
$ 2.95 million $ 357,818
May 12, 9 AM $ 0.0322
-1.63%
$ 3.1 million $ 417,567
May 12, 8 AM $ 0.0328
+8.55%
$ 3.16 million $ 355,813