Uranus Historical Data

URANUS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $0.00995
-4.80%
$972,814 $44,836
Jul 14, 2 PM $0.0105
+0.22%
$1.02 million $45,422
Jul 14, 1 PM $0.0104
+0.43%
$1.02 million $49,957
Jul 14, 12 PM $0.0104
-0.27%
$1.02 million $49,970
Jul 14, 11 AM $0.0104
-0.42%
$1.02 million $49,975
Jul 14, 10 AM $0.0105
-0.08%
$1.02 million $49,962
Jul 14, 9 AM $0.0105
-0.38%
$1.02 million $49,782
Jul 14, 8 AM $0.0105
-0.19%
$1.03 million $51,794
Jul 14, 7 AM $0.0105
-4.11%
$1.03 million $52,714
Jul 14, 6 AM $0.011
-0.30%
$1.07 million $57,257
Jul 14, 5 AM $0.011
-1.00%
$1.08 million $57,125
Jul 14, 4 AM $0.0111
-0.05%
$1.09 million $57,168
Jul 14, 3 AM $0.0111
-0.84%
$1.09 million $57,721
Jul 14, 2 AM $0.0112
+0.00%
$1.1 million $57,385
Jul 14, 1 AM $0.0112
+0.00%
$1.1 million $57,394
Jul 14, 12 AM $0.0112
-0.17%
$1.1 million $58,562
Jul 13, 11 PM $0.0112
+0.35%
$1.1 million $58,472
Jul 13, 10 PM $0.0112
-1.36%
$1.1 million $58,446
Jul 13, 9 PM $0.0114
+0.60%
$1.11 million $58,432
Jul 13, 8 PM $0.0113
+4.21%
$1.1 million $61,012
Jul 13, 7 PM $0.0108
-1.15%
$1.06 million $45,245
Jul 13, 6 PM $0.011
-2.35%
$1.07 million $39,083
Jul 13, 5 PM $0.0112
-0.09%
$1.1 million $40,533
Jul 13, 4 PM $0.0112
+1.87%
$1.1 million $41,854
Jul 13, 3 PM $0.011
+1.08%
$1.08 million $49,371
Jul 13, 2 PM $0.0109
+0.94%
$1.07 million $47,710
Jul 13, 1 PM $0.0108
-0.06%
$1.06 million $45,657
Jul 13, 12 PM $0.0108
+0.02%
$1.06 million $53,348
Jul 13, 11 AM $0.0108
+0.01%
$1.06 million $53,435
Jul 13, 10 AM $0.0108
-0.01%
$1.06 million $53,567
Jul 13, 9 AM $0.0108
+1.75%
$1.06 million $53,623
Jul 13, 8 AM $0.0106
-0.19%
$1.04 million $51,589
Jul 13, 7 AM $0.0106
+1.89%
$1.04 million $51,567
Jul 13, 6 AM $0.0105
+0.02%
$1.02 million $52,288
Jul 13, 5 AM $0.0105
+0.80%
$1.02 million $58,449
Jul 13, 4 AM $0.0104
+0.43%
$1.01 million $58,446
Jul 13, 3 AM $0.0103
-0.60%
$1.01 million $57,322
Jul 13, 2 AM $0.0104
-3.15%
$1.02 million $68,112
Jul 13, 1 AM $0.0107
-0.03%
$1.05 million $82,094
Jul 13, 12 AM $0.0107
+2.04%
$1.05 million $88,497
Jul 12, 11 PM $0.0105
+0.00%
$1.03 million $88,416
Jul 12, 10 PM $0.0105
+0.09%
$1.03 million $88,407
Jul 12, 9 PM $0.0105
+1.92%
$1.03 million $88,337
Jul 12, 8 PM $0.0103
-1.01%
$1.01 million $85,541
Jul 12, 7 PM $0.0104
-3.71%
$1.02 million $80,625
Jul 12, 6 PM $0.0108
+0.41%
$1.06 million $82,480
Jul 12, 5 PM $0.0108
-1.84%
$1.05 million $87,680
Jul 12, 4 PM $0.011
-0.14%
$1.07 million $89,741
Jul 12, 3 PM $0.011
+1.82%
$1.07 million $76,917
Jul 12, 2 PM $0.0108
+0.48%
$1.05 million $76,644