Uranus Historical Data

URANUS Page 20
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0141
-0.05%
$ 1.37 million $ 186,883
5:39 AM $ 0.0141
-0.04%
$ 1.37 million $ 186,900
5:38 AM $ 0.0141
+0.02%
$ 1.37 million $ 186,898
5:37 AM $ 0.0141
-1.55%
$ 1.37 million $ 187,193
5:36 AM $ 0.0144
+0.04%
$ 1.37 million $ 125,029
5:35 AM $ 0.0144
-0.01%
$ 1.37 million $ 125,290
5:34 AM $ 0.0144
+0.00%
$ 1.39 million $ 126,082
5:33 AM $ 0.0144
+0.03%
$ 1.39 million $ 127,021
5:32 AM $ 0.0143
-0.02%
$ 1.39 million $ 127,553
5:31 AM $ 0.0144
-0.30%
$ 1.39 million $ 127,781
5:30 AM $ 0.0144
+0.32%
$ 1.39 million $ 127,797
5:29 AM $ 0.0143
+0.09%
$ 1.39 million $ 127,755
5:28 AM $ 0.0143
-0.04%
$ 1.39 million $ 127,723
5:27 AM $ 0.0143
+0.37%
$ 1.39 million $ 127,723
5:26 AM $ 0.0143
+0.83%
$ 1.39 million $ 192,190
5:25 AM $ 0.0142
-0.50%
$ 1.39 million $ 192,173
5:24 AM $ 0.0142
+0.03%
$ 1.38 million $ 192,098
5:23 AM $ 0.0142
+0.02%
$ 1.38 million $ 192,027
5:22 AM $ 0.0142
-0.01%
$ 1.38 million $ 191,805
5:21 AM $ 0.0142
-0.01%
$ 1.38 million $ 191,685
5:20 AM $ 0.0142
+0.00%
$ 1.38 million $ 191,585
5:19 AM $ 0.0142
+0.01%
$ 1.38 million $ 191,507
5:18 AM $ 0.0142
+0.03%
$ 1.38 million $ 191,505
5:17 AM $ 0.0142
+0.72%
$ 1.38 million $ 190,511
5:16 AM $ 0.0141
+0.08%
$ 1.38 million $ 190,511
5:15 AM $ 0.0141
+0.17%
$ 1.38 million $ 190,741
5:14 AM $ 0.0141
+0.07%
$ 1.37 million $ 190,684
5:13 AM $ 0.0141
-0.82%
$ 1.37 million $ 190,658
5:12 AM $ 0.0142
+1.42%
$ 1.37 million $ 190,532
5:11 AM $ 0.014
-0.99%
$ 1.37 million $ 188,667
5:10 AM $ 0.0141
+0.16%
$ 1.37 million $ 187,648
5:09 AM $ 0.0141
+1.07%
$ 1.37 million $ 186,906
5:08 AM $ 0.014
-1.14%
$ 1.37 million $ 185,791
5:07 AM $ 0.0141
+0.08%
$ 1.37 million $ 186,539
5:06 AM $ 0.0141
-0.94%
$ 1.37 million $ 186,244
5:05 AM $ 0.0143
+1.15%
$ 1.37 million $ 185,200
5:04 AM $ 0.0141
-0.58%
$ 1.37 million $ 185,200
5:03 AM $ 0.0142
+0.01%
$ 1.37 million $ 184,017
5:02 AM $ 0.0142
-0.10%
$ 1.37 million $ 184,046
5:01 AM $ 0.0142
+0.01%
$ 1.37 million $ 184,128
5:00 AM $ 0.0142
-0.02%
$ 1.37 million $ 184,157
4:59 AM $ 0.0142
+0.02%
$ 1.38 million $ 184,182
4:58 AM $ 0.0142
-0.19%
$ 1.38 million $ 184,192
4:57 AM $ 0.0142
+0.21%
$ 1.38 million $ 184,192
4:56 AM $ 0.0142
+0.03%
$ 1.38 million $ 183,553
4:55 AM $ 0.0142
-0.07%
$ 1.38 million $ 183,524
4:54 AM $ 0.0142
+0.00%
$ 1.38 million $ 183,522
4:53 AM $ 0.0142
+0.26%
$ 1.38 million $ 183,629
4:52 AM $ 0.0141
+0.74%
$ 1.38 million $ 182,298
4:51 AM $ 0.014
-0.03%
$ 1.38 million $ 182,819