Uranus Historical Data

URANUS Page 20
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.0129
-0.03%
$ 1.25 million $ 216,256
12:47 AM $ 0.0129
+0.02%
$ 1.25 million $ 216,323
12:46 AM $ 0.0129
+0.01%
$ 1.25 million $ 216,353
12:45 AM $ 0.0129
+0.12%
$ 1.25 million $ 216,351
12:44 AM $ 0.0129
+0.03%
$ 1.25 million $ 216,317
12:43 AM $ 0.0129
+0.00%
$ 1.25 million $ 216,317
12:42 AM $ 0.0129
+0.02%
$ 1.25 million $ 216,283
12:41 AM $ 0.0129
+0.00%
$ 1.25 million $ 216,273
12:40 AM $ 0.0129
-0.14%
$ 1.25 million $ 216,230
12:39 AM $ 0.0129
-0.01%
$ 1.25 million $ 216,168
12:38 AM $ 0.0129
+0.03%
$ 1.25 million $ 216,105
12:37 AM $ 0.0129
+0.00%
$ 1.25 million $ 216,046
12:36 AM $ 0.0129
-0.01%
$ 1.25 million $ 216,078
12:35 AM $ 0.0129
+0.07%
$ 1.25 million $ 216,125
12:34 AM $ 0.0129
-0.06%
$ 1.25 million $ 216,143
12:33 AM $ 0.0129
+0.01%
$ 1.25 million $ 216,118
12:32 AM $ 0.0129
-0.02%
$ 1.25 million $ 216,085
12:31 AM $ 0.0129
-0.16%
$ 1.25 million $ 216,080
12:30 AM $ 0.0129
-0.65%
$ 1.25 million $ 215,971
12:29 AM $ 0.013
-0.49%
$ 1.26 million $ 215,981
12:28 AM $ 0.0131
-0.60%
$ 1.26 million $ 215,809
12:27 AM $ 0.0132
-0.78%
$ 1.26 million $ 215,809
12:26 AM $ 0.0133
+0.00%
$ 1.26 million $ 215,494
12:25 AM $ 0.0133
+0.04%
$ 1.26 million $ 215,685
12:24 AM $ 0.0133
+0.00%
$ 1.29 million $ 215,626
12:23 AM $ 0.0133
+0.00%
$ 1.29 million $ 215,479
12:22 AM $ 0.0133
-0.09%
$ 1.29 million $ 215,689
12:21 AM $ 0.0134
+0.00%
$ 1.29 million $ 215,689
12:20 AM $ 0.0134
-0.01%
$ 1.29 million $ 215,673
12:19 AM $ 0.0134
-0.03%
$ 1.3 million $ 215,971
12:18 AM $ 0.0134
+0.01%
$ 1.3 million $ 215,902
12:17 AM $ 0.0134
+0.00%
$ 1.3 million $ 215,714
12:16 AM $ 0.0134
+0.00%
$ 1.3 million $ 215,965
12:15 AM $ 0.0134
-0.15%
$ 1.3 million $ 216,714
12:14 AM $ 0.0134
-0.05%
$ 1.3 million $ 216,714
12:13 AM $ 0.0134
+0.01%
$ 1.3 million $ 216,792
12:12 AM $ 0.0134
-0.53%
$ 1.3 million $ 216,678
12:11 AM $ 0.0135
-0.22%
$ 1.3 million $ 216,636
12:10 AM $ 0.0135
+0.02%
$ 1.3 million $ 216,636
12:09 AM $ 0.0135
-0.12%
$ 1.31 million $ 216,640
12:08 AM $ 0.0135
+0.02%
$ 1.31 million $ 216,729
12:07 AM $ 0.0135
+0.02%
$ 1.31 million $ 216,688
12:06 AM $ 0.0135
+0.01%
$ 1.31 million $ 216,746
12:05 AM $ 0.0135
-0.03%
$ 1.31 million $ 216,782
12:04 AM $ 0.0135
-0.04%
$ 1.31 million $ 216,862
12:03 AM $ 0.0135
+0.06%
$ 1.31 million $ 217,083
12:02 AM $ 0.0135
-0.05%
$ 1.31 million $ 217,150
12:01 AM $ 0.0135
+0.01%
$ 1.31 million $ 217,340
12:00 AM $ 0.0135
-0.19%
$ 1.31 million $ 217,744
11:59 PM $ 0.0135
-0.15%
$ 1.31 million $ 217,985