Uranus Historical Data

URANUS Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0328
+8.55%
$ 3.16 million $ 355,813
May 12, 7 AM $ 0.0302
+0.81%
$ 2.91 million $ 415,675
May 12, 6 AM $ 0.03
+0.53%
$ 2.88 million $ 435,396
May 12, 5 AM $ 0.0298
-5.41%
$ 2.87 million $ 431,929
May 12, 4 AM $ 0.0316
-2.39%
$ 3.04 million $ 373,924
May 12, 3 AM $ 0.0324
+5.09%
$ 3.12 million $ 370,597
May 12, 2 AM $ 0.0308
+0.45%
$ 2.96 million $ 435,209
May 12, 1 AM $ 0.0307
+4.97%
$ 2.95 million $ 435,284
May 12, 12 AM $ 0.0292
+1.82%
$ 2.81 million $ 429,823
May 11, 11 PM $ 0.0287
-3.47%
$ 2.76 million $ 431,124
May 11, 10 PM $ 0.0297
+0.72%
$ 2.86 million $ 433,231
May 11, 9 PM $ 0.0295
+1.49%
$ 2.84 million $ 433,825
May 11, 8 PM $ 0.0291
-2.73%
$ 2.8 million $ 423,705
May 11, 7 PM $ 0.0299
-11.10%
$ 2.88 million $ 436,142
May 11, 6 PM $ 0.0336
+2.53%
$ 3.24 million $ 387,651
May 11, 5 PM $ 0.0328
+5.47%
$ 3.16 million $ 451,743
May 11, 4 PM $ 0.0311
+1.42%
$ 3 million $ 444,790
May 11, 3 PM $ 0.0307
+5.24%
$ 2.96 million $ 462,966
May 11, 2 PM $ 0.0291
+0.75%
$ 2.81 million $ 460,711
May 11, 1 PM $ 0.0289
-4.51%
$ 2.79 million $ 458,124
May 11, 12 PM $ 0.0303
-0.97%
$ 2.92 million $ 494,086
May 11, 11 AM $ 0.0306
-0.89%
$ 2.95 million $ 490,543
May 11, 10 AM $ 0.0309
-3.52%
$ 2.97 million $ 448,520
May 11, 9 AM $ 0.032
-6.75%
$ 3.08 million $ 503,633
May 11, 8 AM $ 0.0343
+4.49%
$ 3.31 million $ 512,367
May 11, 7 AM $ 0.0328
+10.09%
$ 3.16 million $ 512,509
May 11, 6 AM $ 0.0298
-0.13%
$ 2.87 million $ 501,995
May 11, 5 AM $ 0.0299
+3.31%
$ 2.88 million $ 507,904
May 11, 4 AM $ 0.0289
+3.60%
$ 2.79 million $ 507,766
May 11, 3 AM $ 0.0279
-5.78%
$ 2.69 million $ 478,075
May 11, 2 AM $ 0.0296
-0.92%
$ 2.85 million $ 532,107
May 11, 1 AM $ 0.0299
-4.97%
$ 2.88 million $ 543,296
May 11, 12 AM $ 0.0314
-0.85%
$ 3.03 million $ 548,043
May 10, 11 PM $ 0.0317
-2.07%
$ 3.06 million $ 550,592
May 10, 10 PM $ 0.0324
+3.14%
$ 3.13 million $ 495,969
May 10, 9 PM $ 0.0314
-1.41%
$ 3.03 million $ 544,586
May 10, 8 PM $ 0.0318
-5.39%
$ 3.08 million $ 547,769
May 10, 7 PM $ 0.0336
+8.52%
$ 3.25 million $ 491,202
May 10, 6 PM $ 0.031
-4.75%
$ 3 million $ 479,152
May 10, 5 PM $ 0.0325
+5.29%
$ 3.15 million $ 549,236
May 10, 4 PM $ 0.0309
+4.70%
$ 2.99 million $ 551,325
May 10, 3 PM $ 0.0295
-3.05%
$ 2.85 million $ 532,148
May 10, 2 PM $ 0.0304
-9.67%
$ 2.94 million $ 526,000
May 10, 1 PM $ 0.0337
+6.97%
$ 3.26 million $ 532,442
May 10, 12 PM $ 0.0315
-1.83%
$ 3.05 million $ 428,776
May 10, 11 AM $ 0.0321
-0.79%
$ 3.1 million $ 487,296
May 10, 10 AM $ 0.0323
-3.40%
$ 3.13 million $ 486,371
May 10, 9 AM $ 0.0335
+5.94%
$ 3.24 million $ 480,969
May 10, 8 AM $ 0.0316
+17.80%
$ 3.06 million $ 390,542
May 10, 7 AM $ 0.0268
-9.82%
$ 2.59 million $ 443,314