Uranus Historical Data

URANUS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0124
+1.75%
$ 1.19 million $ 537,259
Mar 11, 11 PM $ 0.0122
-0.64%
$ 1.17 million $ 534,649
Mar 11, 10 PM $ 0.0123
-0.02%
$ 1.17 million $ 534,354
Mar 11, 9 PM $ 0.0123
-0.05%
$ 1.17 million $ 542,585
Mar 11, 8 PM $ 0.0123
-0.65%
$ 1.17 million $ 544,171
Mar 11, 7 PM $ 0.0124
-0.61%
$ 1.18 million $ 542,694
Mar 11, 6 PM $ 0.0124
+0.03%
$ 1.19 million $ 546,312
Mar 11, 5 PM $ 0.0124
-0.97%
$ 1.19 million $ 567,586
Mar 11, 4 PM $ 0.0126
+0.52%
$ 1.2 million $ 561,986
Mar 11, 3 PM $ 0.0125
+0.43%
$ 1.19 million $ 563,800
Mar 11, 2 PM $ 0.0124
-0.25%
$ 1.19 million $ 577,225
Mar 11, 1 PM $ 0.0125
+0.00%
$ 1.19 million $ 594,932
Mar 11, 12 PM $ 0.0125
+0.05%
$ 1.19 million $ 602,273
Mar 11, 11 AM $ 0.0125
-1.47%
$ 1.19 million $ 626,389
Mar 11, 10 AM $ 0.0126
-0.14%
$ 1.21 million $ 630,347
Mar 11, 9 AM $ 0.0127
+3.10%
$ 1.21 million $ 640,074
Mar 11, 8 AM $ 0.0123
+0.19%
$ 1.17 million $ 635,592
Mar 11, 7 AM $ 0.0123
-0.07%
$ 1.17 million $ 638,527
Mar 11, 6 AM $ 0.0123
-1.14%
$ 1.17 million $ 637,553
Mar 11, 5 AM $ 0.0124
+0.69%
$ 1.19 million $ 630,006
Mar 11, 4 AM $ 0.0123
+0.55%
$ 1.18 million $ 645,559
Mar 11, 3 AM $ 0.0123
+0.06%
$ 1.17 million $ 643,985
Mar 11, 2 AM $ 0.0122
-1.52%
$ 1.17 million $ 638,550
Mar 11, 1 AM $ 0.0124
+0.94%
$ 1.19 million $ 648,564
Mar 11, 12 AM $ 0.0123
+0.18%
$ 1.18 million $ 649,028
Mar 10, 11 PM $ 0.0123
-1.23%
$ 1.18 million $ 639,975
Mar 10, 10 PM $ 0.0125
+1.04%
$ 1.19 million $ 638,308
Mar 10, 9 PM $ 0.0123
-0.28%
$ 1.18 million $ 628,481
Mar 10, 8 PM $ 0.0124
+0.57%
$ 1.18 million $ 632,422
Mar 10, 7 PM $ 0.0123
-2.02%
$ 1.18 million $ 627,073
Mar 10, 6 PM $ 0.0125
-3.30%
$ 1.2 million $ 626,403
Mar 10, 5 PM $ 0.013
+0.45%
$ 1.24 million $ 567,573
Mar 10, 4 PM $ 0.0129
+1.95%
$ 1.24 million $ 570,748
Mar 10, 3 PM $ 0.0127
-2.81%
$ 1.21 million $ 627,717
Mar 10, 2 PM $ 0.013
+7.78%
$ 1.25 million $ 557,335
Mar 10, 1 PM $ 0.0121
+1.88%
$ 1.16 million $ 596,217
Mar 10, 12 PM $ 0.0119
-2.71%
$ 1.14 million $ 583,253
Mar 10, 11 AM $ 0.0122
-9.11%
$ 1.17 million $ 562,203
Mar 10, 10 AM $ 0.0134
+1.66%
$ 1.28 million $ 501,492
Mar 10, 9 AM $ 0.0132
-0.33%
$ 1.26 million $ 552,104
Mar 10, 8 AM $ 0.0132
+0.52%
$ 1.27 million $ 499,698
Mar 10, 7 AM $ 0.0132
+0.21%
$ 1.26 million $ 501,836
Mar 10, 6 AM $ 0.0131
-0.05%
$ 1.26 million $ 553,690
Mar 10, 5 AM $ 0.0132
+1.05%
$ 1.26 million $ 504,249
Mar 10, 4 AM $ 0.013
-0.99%
$ 1.25 million $ 542,642
Mar 10, 3 AM $ 0.0131
-0.19%
$ 1.26 million $ 540,634
Mar 10, 2 AM $ 0.0132
-0.81%
$ 1.26 million $ 546,382
Mar 10, 1 AM $ 0.0133
+0.24%
$ 1.27 million $ 492,727
Mar 10, 12 AM $ 0.0133
+0.58%
$ 1.27 million $ 493,518
Mar 9, 11 PM $ 0.0132
-0.39%
$ 1.26 million $ 495,172