Uranus Historical Data

URANUS Page 21
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.0143
+0.03%
$ 1.38 million $ 187,332
6:18 AM $ 0.0143
+0.04%
$ 1.38 million $ 187,407
6:17 AM $ 0.0141
+0.01%
$ 1.38 million $ 186,037
6:16 AM $ 0.0141
-0.04%
$ 1.38 million $ 186,037
6:15 AM $ 0.0141
-0.02%
$ 1.38 million $ 186,152
6:14 AM $ 0.0141
+0.04%
$ 1.37 million $ 186,236
6:13 AM $ 0.0141
-0.06%
$ 1.37 million $ 186,017
6:12 AM $ 0.0141
-0.33%
$ 1.37 million $ 186,017
6:11 AM $ 0.0142
+0.02%
$ 1.37 million $ 186,936
6:10 AM $ 0.0142
+0.04%
$ 1.37 million $ 186,940
6:09 AM $ 0.0142
-0.04%
$ 1.38 million $ 187,012
6:08 AM $ 0.0142
-0.04%
$ 1.38 million $ 187,527
6:07 AM $ 0.0143
-0.01%
$ 1.38 million $ 187,527
6:06 AM $ 0.0143
-0.01%
$ 1.38 million $ 187,500
6:05 AM $ 0.0143
-0.03%
$ 1.38 million $ 187,446
6:04 AM $ 0.0143
+0.02%
$ 1.38 million $ 187,446
6:03 AM $ 0.0143
-0.02%
$ 1.38 million $ 187,513
6:02 AM $ 0.0142
+0.03%
$ 1.38 million $ 187,327
6:01 AM $ 0.0142
-0.05%
$ 1.38 million $ 187,384
6:00 AM $ 0.0142
+0.04%
$ 1.38 million $ 187,384
5:59 AM $ 0.0142
+0.03%
$ 1.38 million $ 187,425
5:58 AM $ 0.0142
-0.07%
$ 1.38 million $ 185,692
5:57 AM $ 0.0141
-0.02%
$ 1.38 million $ 185,692
5:56 AM $ 0.0141
+0.00%
$ 1.38 million $ 185,615
5:55 AM $ 0.0141
+0.01%
$ 1.38 million $ 185,615
5:54 AM $ 0.0141
+0.05%
$ 1.37 million $ 185,644
5:53 AM $ 0.0141
+0.01%
$ 1.37 million $ 186,877
5:52 AM $ 0.0142
+0.01%
$ 1.37 million $ 186,877
5:51 AM $ 0.0141
-0.11%
$ 1.37 million $ 186,996
5:50 AM $ 0.0142
+0.01%
$ 1.37 million $ 187,134
5:49 AM $ 0.0142
-0.16%
$ 1.37 million $ 187,188
5:48 AM $ 0.0142
-0.08%
$ 1.37 million $ 187,136
5:47 AM $ 0.0142
+0.30%
$ 1.37 million $ 187,262
5:46 AM $ 0.0142
+0.00%
$ 1.37 million $ 187,312
5:45 AM $ 0.0142
+0.00%
$ 1.37 million $ 187,336
5:44 AM $ 0.0142
+0.00%
$ 1.37 million $ 187,371
5:43 AM $ 0.0142
+0.02%
$ 1.37 million $ 187,371
5:42 AM $ 0.0142
+0.17%
$ 1.37 million $ 187,337
5:41 AM $ 0.0141
+0.01%
$ 1.37 million $ 186,880
5:40 AM $ 0.0141
-0.05%
$ 1.37 million $ 186,883
5:39 AM $ 0.0141
-0.04%
$ 1.37 million $ 186,900
5:38 AM $ 0.0141
+0.02%
$ 1.37 million $ 186,898
5:37 AM $ 0.0141
-1.55%
$ 1.37 million $ 187,193
5:36 AM $ 0.0144
+0.04%
$ 1.37 million $ 125,029
5:35 AM $ 0.0144
-0.01%
$ 1.37 million $ 125,290
5:34 AM $ 0.0144
+0.00%
$ 1.39 million $ 126,082
5:33 AM $ 0.0144
+0.03%
$ 1.39 million $ 127,021
5:32 AM $ 0.0143
-0.02%
$ 1.39 million $ 127,553
5:31 AM $ 0.0144
-0.30%
$ 1.39 million $ 127,781
5:30 AM $ 0.0144
+0.32%
$ 1.39 million $ 127,797