Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:57 AM $0.00346
+0.00%
$338,043 $265
10:56 AM $0.00346
+0.00%
$338,043 $265
10:55 AM $0.00346
+0.00%
$338,043 $265
10:54 AM $0.00346
+0.00%
$338,043 $265
10:53 AM $0.00346
+0.00%
$338,043 $261
10:52 AM $0.00346
+0.00%
$338,043 $261
10:51 AM $0.00346
+0.00%
$338,043 $257
10:50 AM $0.00346
+0.00%
$338,043 $257
10:49 AM $0.00346
+0.00%
$338,043 $257
10:48 AM $0.00346
+0.00%
$338,043 $257
10:47 AM $0.0035
+0.00%
$338,043 $253
10:46 AM $0.0035
+0.00%
$338,043 $253
10:45 AM $0.0035
+0.00%
$338,043 $253
10:44 AM $0.0035
-0.23%
$341,953 $253
10:43 AM $0.00351
+0.00%
$341,953 $245
10:42 AM $0.00351
+0.00%
$341,953 $245
10:41 AM $0.00351
+0.00%
$341,953 $245
10:40 AM $0.00351
+0.00%
$341,953 $245
10:39 AM $0.00351
+0.00%
$342,735 $245
10:38 AM $0.00351
+0.00%
$342,735 $241
10:37 AM $0.00351
+0.00%
$342,735 $241
10:36 AM $0.00351
+0.00%
$342,735 $237
10:35 AM $0.00351
+0.00%
$342,735 $237
10:34 AM $0.00351
+0.00%
$342,735 $237
10:33 AM $0.00351
+0.00%
$342,735 $237
10:32 AM $0.00351
+0.00%
$342,735 $237
10:31 AM $0.00351
+0.00%
$342,735 $237
10:30 AM $0.00351
+0.00%
$342,735 $233
10:29 AM $0.00351
+0.23%
$342,735 $233
10:28 AM $0.00351
+0.00%
$342,735 $228
10:27 AM $0.00351
+0.00%
$342,735 $228
10:26 AM $0.00351
+0.00%
$342,735 $228
10:25 AM $0.00351
+0.00%
$342,735 $224
10:24 AM $0.00351
+0.00%
$342,735 $224
10:23 AM $0.00351
+0.00%
$342,735 $224
10:22 AM $0.00351
+0.00%
$342,735 $224
10:21 AM $0.00351
+0.00%
$342,735 $224
10:20 AM $0.00351
+0.00%
$342,735 $224
10:19 AM $0.00351
+0.00%
$342,735 $220
10:18 AM $0.00351
+0.00%
$342,735 $220
10:17 AM $0.00351
+0.00%
$342,735 $216
10:16 AM $0.00351
+0.00%
$342,735 $216
10:15 AM $0.00351
+0.00%
$342,735 $216
10:14 AM $0.00351
+0.00%
$342,735 $216
10:13 AM $0.00351
+0.00%
$342,735 $212
10:12 AM $0.00351
+0.00%
$342,735 $212
10:11 AM $0.00351
+0.00%
$342,735 $212
10:10 AM $0.00351
+0.00%
$342,735 $212
10:09 AM $0.00351
+0.00%
$342,735 $212
10:08 AM $0.00351
+0.00%
$342,735 $212