Uranus Historical Data

URANUS Page 21
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.014
+0.11%
$ 1.36 million $ 217,093
1:33 AM $ 0.014
+0.05%
$ 1.36 million $ 217,092
1:32 AM $ 0.014
+0.39%
$ 1.36 million $ 217,110
1:31 AM $ 0.0139
-0.02%
$ 1.36 million $ 217,152
1:30 AM $ 0.0141
+0.02%
$ 1.36 million $ 273,520
1:29 AM $ 0.0141
+0.05%
$ 1.36 million $ 273,452
1:28 AM $ 0.0141
-0.01%
$ 1.36 million $ 273,345
1:27 AM $ 0.0141
-0.02%
$ 1.36 million $ 273,345
1:26 AM $ 0.0141
+0.03%
$ 1.36 million $ 273,282
1:25 AM $ 0.0139
+0.60%
$ 1.36 million $ 216,965
1:24 AM $ 0.0138
+0.55%
$ 1.34 million $ 216,998
1:23 AM $ 0.0138
+0.28%
$ 1.34 million $ 216,362
1:22 AM $ 0.0137
+0.06%
$ 1.34 million $ 216,400
1:21 AM $ 0.0137
+0.01%
$ 1.34 million $ 216,089
1:20 AM $ 0.0137
+0.29%
$ 1.34 million $ 216,156
1:19 AM $ 0.0136
+0.24%
$ 1.32 million $ 216,233
1:18 AM $ 0.0136
+0.26%
$ 1.32 million $ 216,338
1:17 AM $ 0.0136
+0.68%
$ 1.32 million $ 216,103
1:16 AM $ 0.0135
+0.27%
$ 1.32 million $ 216,103
1:15 AM $ 0.0134
+0.45%
$ 1.32 million $ 216,116
1:14 AM $ 0.0134
+0.71%
$ 1.3 million $ 216,065
1:13 AM $ 0.0133
+1.26%
$ 1.3 million $ 215,996
1:12 AM $ 0.0131
+0.66%
$ 1.3 million $ 215,724
1:11 AM $ 0.013
+0.03%
$ 1.3 million $ 215,651
1:10 AM $ 0.013
+0.20%
$ 1.3 million $ 215,385
1:09 AM $ 0.013
+0.00%
$ 1.26 million $ 215,314
1:08 AM $ 0.013
+0.08%
$ 1.26 million $ 215,279
1:07 AM $ 0.013
+0.01%
$ 1.26 million $ 215,292
1:06 AM $ 0.013
-0.04%
$ 1.26 million $ 215,241
1:05 AM $ 0.013
+0.91%
$ 1.26 million $ 215,220
1:04 AM $ 0.0129
+0.01%
$ 1.25 million $ 215,199
1:03 AM $ 0.0129
+0.04%
$ 1.25 million $ 215,168
1:02 AM $ 0.0129
-0.05%
$ 1.25 million $ 215,205
1:01 AM $ 0.0129
+0.01%
$ 1.25 million $ 215,205
1:00 AM $ 0.0129
-0.13%
$ 1.25 million $ 215,240
12:59 AM $ 0.0129
+0.02%
$ 1.25 million $ 215,248
12:58 AM $ 0.0129
-0.01%
$ 1.25 million $ 215,291
12:57 AM $ 0.0129
+0.02%
$ 1.25 million $ 215,284
12:56 AM $ 0.0129
+0.01%
$ 1.25 million $ 215,378
12:55 AM $ 0.0129
+0.03%
$ 1.25 million $ 215,398
12:54 AM $ 0.0129
+0.01%
$ 1.25 million $ 216,072
12:53 AM $ 0.0129
-0.03%
$ 1.25 million $ 216,009
12:52 AM $ 0.0129
-0.10%
$ 1.25 million $ 215,965
12:51 AM $ 0.0129
+0.01%
$ 1.25 million $ 216,091
12:50 AM $ 0.0129
-0.03%
$ 1.25 million $ 216,130
12:49 AM $ 0.0129
+0.04%
$ 1.25 million $ 216,179
12:48 AM $ 0.0129
-0.03%
$ 1.25 million $ 216,256
12:47 AM $ 0.0129
+0.02%
$ 1.25 million $ 216,323
12:46 AM $ 0.0129
+0.01%
$ 1.25 million $ 216,353
12:45 AM $ 0.0129
+0.12%
$ 1.25 million $ 216,351