Coinranking
Uranus Historical Data
URANUS
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 10 AM | $0.00557 | +3.93% | ||
| Sep 10, 9 AM | $0.00536 | -0.69% | ||
| Sep 10, 8 AM | $0.00539 | -8.50% | ||
| Sep 10, 7 AM | $0.00589 | +0.93% | ||
| Sep 10, 6 AM | $0.00584 | -0.54% | ||
| Sep 10, 5 AM | $0.00587 | +2.04% | ||
| Sep 10, 4 AM | $0.00575 | +0.46% | ||
| Sep 10, 3 AM | $0.00573 | +0.12% | ||
| Sep 10, 2 AM | $0.00572 | -1.38% | ||
| Sep 10, 1 AM | $0.0058 | -3.34% | ||
| Sep 10, 12 AM | $0.006 | -3.00% | ||
| Sep 9, 11 PM | $0.00619 | +0.41% | ||
| Sep 9, 10 PM | $0.00616 | -1.21% | ||
| Sep 9, 9 PM | $0.00624 | -1.78% | ||
| Sep 9, 8 PM | $0.00635 | -0.97% | ||
| Sep 9, 7 PM | $0.00641 | +0.47% | ||
| Sep 9, 6 PM | $0.00638 | -5.35% | ||
| Sep 9, 5 PM | $0.00674 | +0.00% | ||
| Sep 9, 4 PM | $0.00674 | +2.41% | ||
| Sep 9, 3 PM | $0.00659 | -0.07% | ||
| Sep 9, 2 PM | $0.00659 | -0.12% | ||
| Sep 9, 1 PM | $0.0066 | -0.26% | ||
| Sep 9, 12 PM | $0.00662 | -0.02% | ||
| Sep 9, 11 AM | $0.00662 | -3.03% | ||
| Sep 9, 10 AM | $0.00682 | +0.07% | ||
| Sep 9, 9 AM | $0.00682 | +0.08% | ||
| Sep 9, 8 AM | $0.00681 | +0.14% | ||
| Sep 9, 7 AM | $0.0068 | +1.79% | ||
| Sep 9, 6 AM | $0.00668 | -0.27% | ||
| Sep 9, 5 AM | $0.0067 | +0.07% | ||
| Sep 9, 4 AM | $0.0067 | -0.08% | ||
| Sep 9, 3 AM | $0.0067 | -3.01% | ||
| Sep 9, 2 AM | $0.00691 | +4.67% | ||
| Sep 9, 1 AM | $0.0066 | -0.15% | ||
| Sep 9, 12 AM | $0.00661 | -0.30% | ||
| Sep 8, 11 PM | $0.00663 | -0.23% | ||
| Sep 8, 10 PM | $0.00665 | +1.16% | ||
| Sep 8, 9 PM | $0.00657 | -0.65% | ||
| Sep 8, 8 PM | $0.00662 | -1.22% | ||
| Sep 8, 7 PM | $0.0067 | -0.58% | ||
| Sep 8, 6 PM | $0.00674 | +0.67% | ||
| Sep 8, 5 PM | $0.00669 | -2.07% | ||
| Sep 8, 4 PM | $0.00683 | +0.53% | ||
| Sep 8, 3 PM | $0.0068 | -1.10% | ||
| Sep 8, 2 PM | $0.00687 | +1.29% | ||
| Sep 8, 1 PM | $0.00678 | -0.34% | ||
| Sep 8, 12 PM | $0.00681 | -1.49% | ||
| Sep 8, 11 AM | $0.00691 | -0.58% | ||
| Sep 8, 10 AM | $0.00695 | -2.49% | ||
| Sep 8, 9 AM | $0.00713 | +3.16% | ||