Uranus Historical Data

URANUS Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0316
+17.80%
$ 3.06 million $ 390,542
May 10, 7 AM $ 0.0268
-9.82%
$ 2.59 million $ 443,314
May 10, 6 AM $ 0.0298
+7.36%
$ 2.88 million $ 372,144
May 10, 5 AM $ 0.0277
+2.19%
$ 2.68 million $ 371,109
May 10, 4 AM $ 0.0271
-14.38%
$ 2.62 million $ 102,784
May 10, 3 AM $ 0.0316
+3.86%
$ 3.06 million $ 435,221
May 10, 2 AM $ 0.0305
+15.18%
$ 2.95 million $ 417,735
May 10, 1 AM $ 0.0264
+6.72%
$ 2.56 million $ 395,128
May 10, 12 AM $ 0.0248
-0.90%
$ 2.4 million $ 391,738
May 9, 11 PM $ 0.025
-2.37%
$ 2.42 million $ 390,982
May 9, 10 PM $ 0.0256
+0.34%
$ 2.48 million $ 392,416
May 9, 9 PM $ 0.0255
-0.94%
$ 2.47 million $ 396,875
May 9, 8 PM $ 0.0258
-6.19%
$ 2.49 million $ 390,118
May 9, 7 PM $ 0.0275
-5.76%
$ 2.66 million $ 316,037
May 9, 6 PM $ 0.0291
+20.67%
$ 2.82 million $ 307,546
May 9, 5 PM $ 0.0241
+8.75%
$ 2.33 million $ 344,372
May 9, 4 PM $ 0.0222
-0.42%
$ 2.14 million $ 278,552
May 9, 3 PM $ 0.0223
+3.90%
$ 2.15 million $ 278,125
May 9, 2 PM $ 0.0214
-3.42%
$ 2.07 million $ 341,267
May 9, 1 PM $ 0.0222
-2.93%
$ 2.15 million $ 276,708
May 9, 12 PM $ 0.0229
-1.57%
$ 2.21 million $ 265,990
May 9, 11 AM $ 0.0232
-1.34%
$ 2.25 million $ 268,370
May 9, 10 AM $ 0.0236
+6.02%
$ 2.28 million $ 262,898
May 9, 9 AM $ 0.0222
-0.72%
$ 2.15 million $ 263,466
May 9, 8 AM $ 0.0224
+2.24%
$ 2.16 million $ 272,833
May 9, 7 AM $ 0.0219
-2.00%
$ 2.12 million $ 275,341
May 9, 6 AM $ 0.0223
+1.41%
$ 2.16 million $ 276,042
May 9, 5 AM $ 0.022
+3.22%
$ 2.13 million $ 274,006
May 9, 4 AM $ 0.0213
-2.04%
$ 2.06 million $ 269,887
May 9, 3 AM $ 0.0218
-7.53%
$ 2.11 million $ 271,095
May 9, 2 AM $ 0.0236
+1.18%
$ 2.28 million $ 270,457
May 9, 1 AM $ 0.0233
+2.34%
$ 2.25 million $ 275,307
May 9, 12 AM $ 0.0228
+2.19%
$ 2.2 million $ 275,279
May 8, 11 PM $ 0.0222
-1.85%
$ 2.16 million $ 275,865
May 8, 10 PM $ 0.0226
+0.15%
$ 2.2 million $ 273,583
May 8, 9 PM $ 0.0226
+7.15%
$ 2.19 million $ 214,394
May 8, 8 PM $ 0.0211
+1.77%
$ 2.05 million $ 265,569
May 8, 7 PM $ 0.0207
+3.53%
$ 2.01 million $ 260,443
May 8, 6 PM $ 0.02
-8.20%
$ 1.94 million $ 263,547
May 8, 5 PM $ 0.0218
+10.07%
$ 2.12 million $ 259,676
May 8, 4 PM $ 0.0198
+8.36%
$ 1.92 million $ 251,409
May 8, 3 PM $ 0.0183
+1.64%
$ 1.77 million $ 298,903
May 8, 2 PM $ 0.018
+1.06%
$ 1.74 million $ 300,827
May 8, 1 PM $ 0.0178
-2.40%
$ 1.73 million $ 308,122
May 8, 12 PM $ 0.0182
+1.90%
$ 1.77 million $ 310,160
May 8, 11 AM $ 0.0179
-1.71%
$ 1.74 million $ 305,456
May 8, 10 AM $ 0.0182
-1.03%
$ 1.77 million $ 308,023
May 8, 9 AM $ 0.0184
-5.67%
$ 1.78 million $ 323,895
May 8, 8 AM $ 0.0195
+4.35%
$ 1.89 million $ 321,414
May 8, 7 AM $ 0.0187
+0.11%
$ 1.81 million $ 319,304