Uranus Historical Data

URANUS Page 22
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0141
+0.00%
$ 1.36 million $ 187,343
6:58 AM $ 0.0141
-0.12%
$ 1.36 million $ 187,343
6:57 AM $ 0.0141
-0.16%
$ 1.36 million $ 187,391
6:56 AM $ 0.0141
-0.01%
$ 1.36 million $ 187,678
6:55 AM $ 0.0141
-0.22%
$ 1.36 million $ 187,687
6:54 AM $ 0.0141
+0.35%
$ 1.37 million $ 187,741
6:53 AM $ 0.0141
-0.07%
$ 1.37 million $ 187,687
6:52 AM $ 0.0141
-0.99%
$ 1.37 million $ 187,589
6:51 AM $ 0.0142
+0.36%
$ 1.37 million $ 188,923
6:50 AM $ 0.0142
-0.02%
$ 1.37 million $ 188,870
6:49 AM $ 0.0142
+0.02%
$ 1.38 million $ 188,886
6:48 AM $ 0.0142
-0.04%
$ 1.38 million $ 188,902
6:47 AM $ 0.0142
+0.68%
$ 1.38 million $ 187,507
6:46 AM $ 0.0141
+0.03%
$ 1.38 million $ 187,582
6:45 AM $ 0.0141
-0.45%
$ 1.38 million $ 187,685
6:44 AM $ 0.0142
-0.07%
$ 1.37 million $ 187,737
6:43 AM $ 0.0142
+0.50%
$ 1.37 million $ 187,682
6:42 AM $ 0.0141
-1.59%
$ 1.37 million $ 189,804
6:41 AM $ 0.0143
-0.13%
$ 1.37 million $ 189,420
6:40 AM $ 0.0143
+0.45%
$ 1.37 million $ 189,017
6:39 AM $ 0.0143
-0.23%
$ 1.39 million $ 189,017
6:38 AM $ 0.0143
+0.21%
$ 1.39 million $ 188,551
6:37 AM $ 0.0143
+0.53%
$ 1.39 million $ 188,264
6:36 AM $ 0.0142
+0.58%
$ 1.39 million $ 186,454
6:35 AM $ 0.0141
-0.09%
$ 1.39 million $ 186,035
6:34 AM $ 0.0141
-0.23%
$ 1.37 million $ 185,679
6:33 AM $ 0.0142
-0.05%
$ 1.37 million $ 185,688
6:32 AM $ 0.0142
-0.21%
$ 1.37 million $ 186,611
6:31 AM $ 0.0142
+0.02%
$ 1.37 million $ 186,619
6:30 AM $ 0.0142
+0.00%
$ 1.37 million $ 186,649
6:29 AM $ 0.0142
-0.08%
$ 1.38 million $ 186,649
6:28 AM $ 0.0142
-0.01%
$ 1.38 million $ 186,690
6:27 AM $ 0.0142
+0.40%
$ 1.38 million $ 185,516
6:26 AM $ 0.0142
+0.00%
$ 1.38 million $ 185,481
6:25 AM $ 0.0142
+0.03%
$ 1.38 million $ 185,345
6:24 AM $ 0.0141
+0.01%
$ 1.37 million $ 185,345
6:23 AM $ 0.0141
+0.05%
$ 1.37 million $ 185,346
6:22 AM $ 0.0143
+0.00%
$ 1.37 million $ 187,245
6:21 AM $ 0.0143
-0.04%
$ 1.37 million $ 187,245
6:20 AM $ 0.0143
+0.00%
$ 1.37 million $ 187,268
6:19 AM $ 0.0143
+0.03%
$ 1.38 million $ 187,332
6:18 AM $ 0.0143
+0.04%
$ 1.38 million $ 187,407
6:17 AM $ 0.0141
+0.01%
$ 1.38 million $ 186,037
6:16 AM $ 0.0141
-0.04%
$ 1.38 million $ 186,037
6:15 AM $ 0.0141
-0.02%
$ 1.38 million $ 186,152
6:14 AM $ 0.0141
+0.04%
$ 1.37 million $ 186,236
6:13 AM $ 0.0141
-0.06%
$ 1.37 million $ 186,017
6:12 AM $ 0.0141
-0.33%
$ 1.37 million $ 186,017
6:11 AM $ 0.0142
+0.02%
$ 1.37 million $ 186,936
6:10 AM $ 0.0142
+0.04%
$ 1.37 million $ 186,940