Uranus Historical Data

URANUS Page 22
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.0142
+0.03%
$ 1.38 million $ 218,812
2:06 AM $ 0.0142
+0.44%
$ 1.38 million $ 218,770
2:05 AM $ 0.0141
-0.10%
$ 1.38 million $ 218,778
2:04 AM $ 0.0141
+0.04%
$ 1.37 million $ 218,760
2:03 AM $ 0.0141
+0.31%
$ 1.37 million $ 218,753
2:02 AM $ 0.0141
+0.12%
$ 1.37 million $ 218,720
2:01 AM $ 0.0141
-0.02%
$ 1.37 million $ 218,461
2:00 AM $ 0.0142
-0.03%
$ 1.37 million $ 218,461
1:59 AM $ 0.0142
-0.05%
$ 1.38 million $ 274,964
1:58 AM $ 0.0142
+0.00%
$ 1.38 million $ 275,023
1:57 AM $ 0.0142
+0.04%
$ 1.38 million $ 275,051
1:56 AM $ 0.0142
-0.15%
$ 1.38 million $ 275,084
1:55 AM $ 0.0142
-0.06%
$ 1.38 million $ 274,759
1:54 AM $ 0.0142
-0.04%
$ 1.38 million $ 274,716
1:53 AM $ 0.0142
+0.01%
$ 1.38 million $ 274,700
1:52 AM $ 0.0142
+0.03%
$ 1.38 million $ 274,710
1:51 AM $ 0.0142
-0.06%
$ 1.38 million $ 274,502
1:50 AM $ 0.0142
-0.20%
$ 1.38 million $ 275,373
1:49 AM $ 0.0143
-0.11%
$ 1.38 million $ 275,381
1:48 AM $ 0.0143
-0.01%
$ 1.38 million $ 274,634
1:47 AM $ 0.0143
+0.00%
$ 1.38 million $ 274,471
1:46 AM $ 0.0143
+0.00%
$ 1.38 million $ 274,394
1:45 AM $ 0.0143
+1.09%
$ 1.38 million $ 217,357
1:44 AM $ 0.0141
-0.05%
$ 1.37 million $ 217,294
1:43 AM $ 0.0141
+0.00%
$ 1.37 million $ 217,305
1:42 AM $ 0.0141
+0.00%
$ 1.37 million $ 217,299
1:41 AM $ 0.0141
+0.00%
$ 1.37 million $ 217,237
1:40 AM $ 0.0141
+0.11%
$ 1.37 million $ 217,237
1:39 AM $ 0.0141
+0.10%
$ 1.37 million $ 217,198
1:38 AM $ 0.0141
+0.00%
$ 1.37 million $ 217,117
1:37 AM $ 0.0141
+0.16%
$ 1.37 million $ 217,106
1:36 AM $ 0.0141
+0.44%
$ 1.37 million $ 217,076
1:35 AM $ 0.014
-0.05%
$ 1.37 million $ 217,045
1:34 AM $ 0.014
+0.11%
$ 1.36 million $ 217,093
1:33 AM $ 0.014
+0.05%
$ 1.36 million $ 217,092
1:32 AM $ 0.014
+0.39%
$ 1.36 million $ 217,110
1:31 AM $ 0.0139
-0.02%
$ 1.36 million $ 217,152
1:30 AM $ 0.0141
+0.02%
$ 1.36 million $ 273,520
1:29 AM $ 0.0141
+0.05%
$ 1.36 million $ 273,452
1:28 AM $ 0.0141
-0.01%
$ 1.36 million $ 273,345
1:27 AM $ 0.0141
-0.02%
$ 1.36 million $ 273,345
1:26 AM $ 0.0141
+0.03%
$ 1.36 million $ 273,282
1:25 AM $ 0.0139
+0.60%
$ 1.36 million $ 216,965
1:24 AM $ 0.0138
+0.55%
$ 1.34 million $ 216,998
1:23 AM $ 0.0138
+0.28%
$ 1.34 million $ 216,362
1:22 AM $ 0.0137
+0.06%
$ 1.34 million $ 216,400
1:21 AM $ 0.0137
+0.01%
$ 1.34 million $ 216,089
1:20 AM $ 0.0137
+0.29%
$ 1.34 million $ 216,156
1:19 AM $ 0.0136
+0.24%
$ 1.32 million $ 216,233
1:18 AM $ 0.0136
+0.26%
$ 1.32 million $ 216,338