Uranus Historical Data

URANUS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $0.0116
+0.20%
$1.13 million $74,548
Jul 8, 11 AM $0.0116
-1.72%
$1.13 million $75,184
Jul 8, 10 AM $0.0118
-1.29%
$1.15 million $67,339
Jul 8, 9 AM $0.0119
-0.94%
$1.17 million $72,531
Jul 8, 8 AM $0.012
+1.28%
$1.18 million $71,538
Jul 8, 7 AM $0.0119
-0.39%
$1.16 million $73,502
Jul 8, 6 AM $0.012
+0.74%
$1.17 million $70,400
Jul 8, 5 AM $0.0119
-4.89%
$1.16 million $66,416
Jul 8, 4 AM $0.0125
+0.00%
$1.22 million $65,900
Jul 8, 3 AM $0.0125
-0.30%
$1.22 million $66,018
Jul 8, 2 AM $0.0125
-1.68%
$1.22 million $65,995
Jul 8, 1 AM $0.0127
-1.19%
$1.24 million $68,661
Jul 8, 12 AM $0.0129
+0.00%
$1.26 million $68,668
Jul 7, 11 PM $0.0129
+0.79%
$1.26 million $70,130
Jul 7, 10 PM $0.0128
-1.78%
$1.25 million $78,961
Jul 7, 9 PM $0.013
-0.05%
$1.27 million $82,633
Jul 7, 8 PM $0.013
-0.82%
$1.27 million $84,150
Jul 7, 7 PM $0.0131
+0.19%
$1.28 million $87,133
Jul 7, 6 PM $0.0131
+0.23%
$1.28 million $90,802
Jul 7, 5 PM $0.0131
+0.46%
$1.28 million $97,805
Jul 7, 4 PM $0.013
+1.32%
$1.27 million $97,672
Jul 7, 3 PM $0.0128
-0.55%
$1.26 million $97,912
Jul 7, 2 PM $0.0129
-1.31%
$1.26 million $97,601
Jul 7, 1 PM $0.0131
+0.68%
$1.28 million $97,133
Jul 7, 12 PM $0.013
+0.39%
$1.27 million $83,897
Jul 7, 11 AM $0.013
-0.12%
$1.27 million $83,565
Jul 7, 10 AM $0.013
-1.09%
$1.27 million $78,163
Jul 7, 9 AM $0.0131
-0.05%
$1.28 million $77,917
Jul 7, 8 AM $0.0131
+1.06%
$1.28 million $83,711
Jul 7, 7 AM $0.013
-0.21%
$1.27 million $76,217
Jul 7, 6 AM $0.013
+0.99%
$1.27 million $62,940
Jul 7, 5 AM $0.0129
-0.56%
$1.26 million $70,217
Jul 7, 4 AM $0.013
-0.66%
$1.27 million $80,051
Jul 7, 3 AM $0.013
-0.63%
$1.27 million $80,748
Jul 7, 2 AM $0.0131
+0.84%
$1.28 million $87,345
Jul 7, 1 AM $0.013
-0.16%
$1.27 million $84,786
Jul 7, 12 AM $0.013
-2.70%
$1.27 million $85,074
Jul 6, 11 PM $0.0134
+0.72%
$1.31 million $83,624
Jul 6, 10 PM $0.0133
-0.17%
$1.3 million $74,832
Jul 6, 9 PM $0.0133
+3.02%
$1.3 million $70,615
Jul 6, 8 PM $0.0129
+0.26%
$1.26 million $71,926
Jul 6, 7 PM $0.0129
-0.27%
$1.26 million $67,726
Jul 6, 6 PM $0.0129
-1.84%
$1.26 million $63,592
Jul 6, 5 PM $0.0132
-0.03%
$1.29 million $54,073
Jul 6, 4 PM $0.0132
+1.42%
$1.29 million $54,227
Jul 6, 3 PM $0.013
+0.24%
$1.27 million $53,831
Jul 6, 2 PM $0.013
-0.33%
$1.27 million $55,607
Jul 6, 1 PM $0.013
+0.05%
$1.27 million $55,612
Jul 6, 12 PM $0.013
-3.68%
$1.27 million $56,009
Jul 6, 11 AM $0.0135
+0.25%
$1.32 million $59,796