Uranus Historical Data

URANUS Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0187
+0.11%
$ 1.81 million $ 319,304
May 8, 6 AM $ 0.0187
-1.40%
$ 1.81 million $ 319,950
May 8, 5 AM $ 0.0189
-1.21%
$ 1.84 million $ 316,258
May 8, 4 AM $ 0.0192
-0.74%
$ 1.86 million $ 317,266
May 8, 3 AM $ 0.0193
+1.48%
$ 1.87 million $ 319,267
May 8, 2 AM $ 0.019
+0.54%
$ 1.84 million $ 315,268
May 8, 1 AM $ 0.0189
+0.36%
$ 1.83 million $ 319,485
May 8, 12 AM $ 0.0189
-0.88%
$ 1.83 million $ 323,126
May 7, 11 PM $ 0.019
-1.54%
$ 1.84 million $ 324,422
May 7, 10 PM $ 0.0193
-0.76%
$ 1.87 million $ 331,012
May 7, 9 PM $ 0.0195
-2.25%
$ 1.89 million $ 333,960
May 7, 8 PM $ 0.0199
-1.10%
$ 1.93 million $ 340,648
May 7, 7 PM $ 0.0201
+1.71%
$ 1.95 million $ 342,106
May 7, 6 PM $ 0.0198
+2.84%
$ 1.92 million $ 341,624
May 7, 5 PM $ 0.0193
-1.30%
$ 1.87 million $ 341,195
May 7, 4 PM $ 0.0195
-5.20%
$ 1.89 million $ 306,180
May 7, 3 PM $ 0.0206
-2.37%
$ 2 million $ 313,017
May 7, 2 PM $ 0.0211
-5.36%
$ 2.05 million $ 365,990
May 7, 1 PM $ 0.0223
+1.09%
$ 2.16 million $ 382,787
May 7, 12 PM $ 0.0221
+0.23%
$ 2.14 million $ 394,037
May 7, 11 AM $ 0.022
-1.58%
$ 2.13 million $ 391,873
May 7, 10 AM $ 0.0224
+0.66%
$ 2.17 million $ 391,429
May 7, 9 AM $ 0.0222
+6.14%
$ 2.15 million $ 378,547
May 7, 8 AM $ 0.0209
+6.11%
$ 2.03 million $ 377,378
May 7, 7 AM $ 0.0197
-3.25%
$ 1.91 million $ 390,534
May 7, 6 AM $ 0.0204
+3.51%
$ 1.98 million $ 385,655
May 7, 5 AM $ 0.0197
+8.66%
$ 1.91 million $ 389,378
May 7, 4 AM $ 0.0181
-4.33%
$ 1.76 million $ 335,890
May 7, 3 AM $ 0.0189
+2.86%
$ 1.84 million $ 382,457
May 7, 2 AM $ 0.0184
-7.03%
$ 1.79 million $ 331,495
May 7, 1 AM $ 0.0198
-7.29%
$ 1.92 million $ 378,280
May 7, 12 AM $ 0.0214
+3.33%
$ 2.07 million $ 312,628
May 6, 11 PM $ 0.0207
-5.36%
$ 2 million $ 370,595
May 6, 10 PM $ 0.0219
+6.52%
$ 2.12 million $ 302,847
May 6, 9 PM $ 0.0205
-2.07%
$ 1.99 million $ 360,924
May 6, 8 PM $ 0.0209
+3.65%
$ 2.03 million $ 353,260
May 6, 7 PM $ 0.0202
-3.12%
$ 1.96 million $ 351,357
May 6, 6 PM $ 0.0208
-7.92%
$ 2.02 million $ 284,585
May 6, 5 PM $ 0.0226
+0.83%
$ 2.19 million $ 279,270
May 6, 4 PM $ 0.0225
+9.61%
$ 2.18 million $ 270,227
May 6, 3 PM $ 0.0205
-10.35%
$ 1.99 million $ 325,701
May 6, 2 PM $ 0.0228
+26.23%
$ 2.21 million $ 248,971
May 6, 1 PM $ 0.0179
-3.23%
$ 1.74 million $ 252,235
May 6, 12 PM $ 0.0185
-0.07%
$ 1.79 million $ 257,002
May 6, 11 AM $ 0.0185
+0.93%
$ 1.79 million $ 254,754
May 6, 10 AM $ 0.0183
-8.66%
$ 1.77 million $ 249,147
May 6, 9 AM $ 0.0218
+7.66%
$ 2.12 million $ 253,142
May 6, 8 AM $ 0.0203
+25.22%
$ 1.97 million $ 243,289
May 6, 7 AM $ 0.0162
-0.22%
$ 1.57 million $ 169,347
May 6, 6 AM $ 0.0162
+0.43%
$ 1.57 million $ 169,882