Uranus Historical Data

URANUS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.013
+3.65%
$ 1.25 million $ 551,216
Mar 7, 10 PM $ 0.0125
-0.71%
$ 1.21 million $ 500,248
Mar 7, 9 PM $ 0.0126
-1.06%
$ 1.21 million $ 487,921
Mar 7, 8 PM $ 0.0128
-0.68%
$ 1.23 million $ 530,386
Mar 7, 7 PM $ 0.0129
-1.46%
$ 1.24 million $ 528,731
Mar 7, 6 PM $ 0.0131
-1.49%
$ 1.26 million $ 489,855
Mar 7, 5 PM $ 0.0133
-2.56%
$ 1.28 million $ 487,333
Mar 7, 4 PM $ 0.0136
-7.04%
$ 1.31 million $ 478,014
Mar 7, 3 PM $ 0.0147
+0.81%
$ 1.41 million $ 508,255
Mar 7, 2 PM $ 0.0145
+0.57%
$ 1.4 million $ 512,820
Mar 7, 1 PM $ 0.0145
+0.42%
$ 1.39 million $ 524,459
Mar 7, 12 PM $ 0.0144
+0.51%
$ 1.38 million $ 527,559
Mar 7, 11 AM $ 0.0143
+0.87%
$ 1.38 million $ 525,527
Mar 7, 10 AM $ 0.0142
-0.05%
$ 1.36 million $ 476,794
Mar 7, 9 AM $ 0.0142
-0.23%
$ 1.37 million $ 486,003
Mar 7, 8 AM $ 0.0142
+0.83%
$ 1.37 million $ 548,712
Mar 7, 7 AM $ 0.0141
+0.10%
$ 1.36 million $ 490,526
Mar 7, 6 AM $ 0.0141
-0.73%
$ 1.36 million $ 489,978
Mar 7, 5 AM $ 0.0142
+0.08%
$ 1.37 million $ 558,960
Mar 7, 4 AM $ 0.0142
-1.13%
$ 1.37 million $ 558,972
Mar 7, 3 AM $ 0.0144
+1.26%
$ 1.38 million $ 562,198
Mar 7, 2 AM $ 0.0142
-0.01%
$ 1.36 million $ 517,937
Mar 7, 1 AM $ 0.0142
-1.28%
$ 1.36 million $ 523,783
Mar 7, 12 AM $ 0.0144
+0.55%
$ 1.38 million $ 585,049
Mar 6, 11 PM $ 0.0143
-0.77%
$ 1.38 million $ 581,125
Mar 6, 10 PM $ 0.0144
+0.09%
$ 1.39 million $ 580,379
Mar 6, 9 PM $ 0.0144
-0.11%
$ 1.38 million $ 590,933
Mar 6, 8 PM $ 0.0144
-1.01%
$ 1.39 million $ 538,846
Mar 6, 7 PM $ 0.0146
-1.53%
$ 1.4 million $ 546,889
Mar 6, 6 PM $ 0.0148
+1.58%
$ 1.42 million $ 590,447
Mar 6, 5 PM $ 0.0146
-0.73%
$ 1.4 million $ 584,242
Mar 6, 4 PM $ 0.0147
+0.43%
$ 1.41 million $ 586,360
Mar 6, 3 PM $ 0.0146
-2.42%
$ 1.4 million $ 584,556
Mar 6, 2 PM $ 0.015
-3.13%
$ 1.44 million $ 577,933
Mar 6, 1 PM $ 0.0154
+0.45%
$ 1.49 million $ 570,512
Mar 6, 12 PM $ 0.0154
-0.75%
$ 1.48 million $ 582,015
Mar 6, 11 AM $ 0.0155
-1.54%
$ 1.49 million $ 578,672
Mar 6, 10 AM $ 0.0157
+1.10%
$ 1.51 million $ 522,395
Mar 6, 9 AM $ 0.0156
-0.57%
$ 1.5 million $ 590,998
Mar 6, 8 AM $ 0.0157
-0.80%
$ 1.51 million $ 592,769
Mar 6, 7 AM $ 0.0158
+0.35%
$ 1.52 million $ 536,213
Mar 6, 6 AM $ 0.0157
+1.77%
$ 1.51 million $ 593,102
Mar 6, 5 AM $ 0.0155
-1.62%
$ 1.49 million $ 579,668
Mar 6, 4 AM $ 0.0157
-0.56%
$ 1.51 million $ 526,095
Mar 6, 3 AM $ 0.0158
+0.37%
$ 1.52 million $ 589,579
Mar 6, 2 AM $ 0.0157
+1.38%
$ 1.51 million $ 584,881
Mar 6, 1 AM $ 0.0155
-0.29%
$ 1.49 million $ 522,955
Mar 6, 12 AM $ 0.0156
+0.22%
$ 1.5 million $ 583,799
Mar 5, 11 PM $ 0.0155
-0.88%
$ 1.49 million $ 531,493
Mar 5, 10 PM $ 0.0157
-0.48%
$ 1.51 million $ 598,742