Uranus Historical Data

URANUS Page 23
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.0148
+0.02%
$ 1.43 million $ 276,974
2:53 AM $ 0.0148
+0.00%
$ 1.43 million $ 277,004
2:52 AM $ 0.0148
+0.03%
$ 1.43 million $ 277,111
2:51 AM $ 0.0148
+0.10%
$ 1.43 million $ 277,022
2:50 AM $ 0.0146
+0.02%
$ 1.43 million $ 275,270
2:49 AM $ 0.0146
-0.01%
$ 1.42 million $ 275,279
2:48 AM $ 0.0146
-0.02%
$ 1.42 million $ 275,333
2:47 AM $ 0.0146
+0.01%
$ 1.42 million $ 275,445
2:46 AM $ 0.0146
-0.02%
$ 1.42 million $ 275,519
2:45 AM $ 0.0147
-0.03%
$ 1.42 million $ 276,241
2:44 AM $ 0.0147
-0.01%
$ 1.43 million $ 276,295
2:43 AM $ 0.0147
+0.00%
$ 1.43 million $ 276,295
2:42 AM $ 0.0147
+0.01%
$ 1.43 million $ 276,269
2:41 AM $ 0.0147
+0.03%
$ 1.43 million $ 276,263
2:40 AM $ 0.0147
+0.00%
$ 1.43 million $ 276,572
2:39 AM $ 0.0147
+0.09%
$ 1.43 million $ 276,564
2:38 AM $ 0.0147
+0.01%
$ 1.43 million $ 276,645
2:37 AM $ 0.0147
-0.03%
$ 1.43 million $ 276,696
2:36 AM $ 0.0147
-0.02%
$ 1.43 million $ 276,705
2:35 AM $ 0.0147
+0.05%
$ 1.43 million $ 276,795
2:34 AM $ 0.0147
+0.21%
$ 1.43 million $ 276,768
2:33 AM $ 0.0147
+0.11%
$ 1.43 million $ 276,722
2:32 AM $ 0.0146
-0.02%
$ 1.43 million $ 276,709
2:31 AM $ 0.0146
+0.09%
$ 1.43 million $ 276,693
2:30 AM $ 0.0146
+0.15%
$ 1.43 million $ 275,452
2:29 AM $ 0.0145
-0.05%
$ 1.41 million $ 275,382
2:28 AM $ 0.0145
+0.08%
$ 1.41 million $ 275,406
2:27 AM $ 0.0145
+0.20%
$ 1.41 million $ 275,276
2:26 AM $ 0.0145
-0.02%
$ 1.41 million $ 275,276
2:25 AM $ 0.0145
-0.06%
$ 1.41 million $ 276,049
2:24 AM $ 0.0146
+0.01%
$ 1.41 million $ 276,024
2:23 AM $ 0.0145
+0.00%
$ 1.41 million $ 276,038
2:22 AM $ 0.0145
+0.08%
$ 1.41 million $ 276,027
2:21 AM $ 0.0145
-0.02%
$ 1.41 million $ 275,625
2:20 AM $ 0.0145
+0.07%
$ 1.41 million $ 276,003
2:19 AM $ 0.0145
+0.32%
$ 1.41 million $ 275,824
2:18 AM $ 0.0145
+0.01%
$ 1.41 million $ 275,781
2:17 AM $ 0.0145
+0.01%
$ 1.41 million $ 275,863
2:16 AM $ 0.0145
+0.09%
$ 1.41 million $ 275,859
2:15 AM $ 0.0145
+0.16%
$ 1.41 million $ 277,105
2:14 AM $ 0.0145
+0.04%
$ 1.4 million $ 277,007
2:13 AM $ 0.0145
+0.35%
$ 1.4 million $ 276,985
2:12 AM $ 0.0144
+0.03%
$ 1.4 million $ 276,985
2:11 AM $ 0.0144
+0.10%
$ 1.4 million $ 276,954
2:10 AM $ 0.0142
+0.04%
$ 1.4 million $ 218,777
2:09 AM $ 0.0142
+0.03%
$ 1.38 million $ 218,786
2:08 AM $ 0.0142
+0.00%
$ 1.38 million $ 218,786
2:07 AM $ 0.0142
+0.03%
$ 1.38 million $ 218,812
2:06 AM $ 0.0142
+0.44%
$ 1.38 million $ 218,770
2:05 AM $ 0.0141
-0.10%
$ 1.38 million $ 218,778