Uranus Historical Data

URANUS Page 23
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.0143
+0.02%
$ 1.38 million $ 191,155
7:38 AM $ 0.0143
+0.04%
$ 1.38 million $ 191,161
7:37 AM $ 0.0143
+0.76%
$ 1.38 million $ 188,820
7:36 AM $ 0.0141
-0.05%
$ 1.38 million $ 188,773
7:35 AM $ 0.0142
+0.02%
$ 1.38 million $ 188,742
7:34 AM $ 0.0141
+0.04%
$ 1.37 million $ 188,686
7:33 AM $ 0.0141
-0.02%
$ 1.37 million $ 188,619
7:32 AM $ 0.0141
+0.69%
$ 1.37 million $ 188,619
7:31 AM $ 0.014
+0.02%
$ 1.37 million $ 187,141
7:30 AM $ 0.014
-0.01%
$ 1.37 million $ 187,162
7:29 AM $ 0.014
+0.01%
$ 1.36 million $ 187,195
7:28 AM $ 0.014
+0.02%
$ 1.36 million $ 187,175
7:27 AM $ 0.014
-0.69%
$ 1.36 million $ 187,148
7:26 AM $ 0.0141
+0.08%
$ 1.36 million $ 188,618
7:25 AM $ 0.0141
-0.04%
$ 1.36 million $ 188,630
7:24 AM $ 0.0141
+0.07%
$ 1.37 million $ 188,658
7:23 AM $ 0.0141
+0.00%
$ 1.37 million $ 188,633
7:22 AM $ 0.0141
+1.24%
$ 1.37 million $ 186,376
7:21 AM $ 0.014
-0.40%
$ 1.37 million $ 186,435
7:20 AM $ 0.014
+0.06%
$ 1.37 million $ 186,409
7:19 AM $ 0.014
+0.01%
$ 1.36 million $ 186,398
7:18 AM $ 0.014
-0.04%
$ 1.36 million $ 186,370
7:17 AM $ 0.014
-0.65%
$ 1.36 million $ 188,191
7:16 AM $ 0.0141
+0.02%
$ 1.36 million $ 188,222
7:15 AM $ 0.0141
+0.04%
$ 1.36 million $ 188,229
7:14 AM $ 0.0141
-0.01%
$ 1.37 million $ 188,229
7:13 AM $ 0.0141
+0.01%
$ 1.37 million $ 188,223
7:12 AM $ 0.0141
+0.41%
$ 1.37 million $ 188,261
7:11 AM $ 0.014
-0.10%
$ 1.37 million $ 187,490
7:10 AM $ 0.014
-0.05%
$ 1.37 million $ 187,461
7:09 AM $ 0.014
-0.09%
$ 1.36 million $ 187,493
7:08 AM $ 0.0141
-0.02%
$ 1.36 million $ 187,469
7:07 AM $ 0.0141
-0.25%
$ 1.36 million $ 187,433
7:06 AM $ 0.0141
+0.02%
$ 1.36 million $ 188,069
7:05 AM $ 0.0141
-0.02%
$ 1.36 million $ 188,034
7:04 AM $ 0.0141
-0.02%
$ 1.37 million $ 187,996
7:03 AM $ 0.0141
+0.03%
$ 1.37 million $ 187,998
7:02 AM $ 0.0141
+0.22%
$ 1.37 million $ 187,273
7:01 AM $ 0.0141
+0.02%
$ 1.37 million $ 187,280
7:00 AM $ 0.0141
+0.00%
$ 1.37 million $ 187,296
6:59 AM $ 0.0141
+0.00%
$ 1.36 million $ 187,343
6:58 AM $ 0.0141
-0.12%
$ 1.36 million $ 187,343
6:57 AM $ 0.0141
-0.16%
$ 1.36 million $ 187,391
6:56 AM $ 0.0141
-0.01%
$ 1.36 million $ 187,678
6:55 AM $ 0.0141
-0.22%
$ 1.36 million $ 187,687
6:54 AM $ 0.0141
+0.35%
$ 1.37 million $ 187,741
6:53 AM $ 0.0141
-0.07%
$ 1.37 million $ 187,687
6:52 AM $ 0.0141
-0.99%
$ 1.37 million $ 187,589
6:51 AM $ 0.0142
+0.36%
$ 1.37 million $ 188,923
6:50 AM $ 0.0142
-0.02%
$ 1.37 million $ 188,870