Uranus Historical Data

URANUS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $0.0135
+0.25%
$1.32 million $59,796
Jul 6, 10 AM $0.0135
-1.94%
$1.32 million $64,439
Jul 6, 9 AM $0.0137
+1.28%
$1.34 million $69,114
Jul 6, 8 AM $0.0136
-0.41%
$1.32 million $80,779
Jul 6, 7 AM $0.0136
-0.07%
$1.33 million $88,346
Jul 6, 6 AM $0.0136
+0.63%
$1.33 million $93,853
Jul 6, 5 AM $0.0135
+0.78%
$1.32 million $100,414
Jul 6, 4 AM $0.0134
-2.51%
$1.31 million $94,522
Jul 6, 3 AM $0.0138
-0.53%
$1.35 million $93,967
Jul 6, 2 AM $0.0138
-0.70%
$1.35 million $87,482
Jul 6, 1 AM $0.0139
-0.91%
$1.36 million $87,548
Jul 6, 12 AM $0.0141
-0.21%
$1.38 million $89,337
Jul 5, 11 PM $0.0141
-0.13%
$1.38 million $136,414
Jul 5, 10 PM $0.0141
+1.05%
$1.38 million $152,431
Jul 5, 9 PM $0.014
-1.81%
$1.37 million $161,635
Jul 5, 8 PM $0.0142
-0.77%
$1.39 million $164,393
Jul 5, 7 PM $0.0143
-0.38%
$1.4 million $163,028
Jul 5, 6 PM $0.0144
-1.99%
$1.41 million $162,615
Jul 5, 5 PM $0.0147
-0.69%
$1.44 million $161,030
Jul 5, 4 PM $0.0148
+0.03%
$1.45 million $160,884
Jul 5, 3 PM $0.0148
+1.21%
$1.45 million $161,598
Jul 5, 2 PM $0.0146
-0.28%
$1.43 million $159,998
Jul 5, 1 PM $0.0147
+2.20%
$1.43 million $159,930
Jul 5, 12 PM $0.0143
+1.31%
$1.4 million $161,838
Jul 5, 11 AM $0.0142
-1.87%
$1.38 million $163,629
Jul 5, 10 AM $0.0144
-0.04%
$1.41 million $166,067
Jul 5, 9 AM $0.0144
+3.99%
$1.41 million $159,898
Jul 5, 8 AM $0.0139
+0.12%
$1.36 million $172,159
Jul 5, 7 AM $0.0139
-0.83%
$1.35 million $166,974
Jul 5, 6 AM $0.014
+0.11%
$1.37 million $186,515
Jul 5, 5 AM $0.014
+2.43%
$1.36 million $179,916
Jul 5, 4 AM $0.0136
-1.13%
$1.33 million $180,049
Jul 5, 3 AM $0.0138
+0.51%
$1.35 million $180,889
Jul 5, 2 AM $0.0137
-0.29%
$1.34 million $181,035
Jul 5, 1 AM $0.0138
-1.20%
$1.34 million $180,826
Jul 5, 12 AM $0.0139
-1.48%
$1.36 million $178,268
Jul 4, 11 PM $0.0141
-0.11%
$1.38 million $138,821
Jul 4, 10 PM $0.0141
-1.12%
$1.38 million $122,599
Jul 4, 9 PM $0.0143
+1.59%
$1.4 million $116,137
Jul 4, 8 PM $0.0141
-2.10%
$1.38 million $115,841
Jul 4, 7 PM $0.0144
+0.57%
$1.41 million $123,450
Jul 4, 6 PM $0.0143
+1.38%
$1.4 million $126,613
Jul 4, 5 PM $0.0141
-0.64%
$1.38 million $126,425
Jul 4, 4 PM $0.0142
-0.30%
$1.39 million $128,180
Jul 4, 3 PM $0.0142
+0.66%
$1.39 million $127,910
Jul 4, 2 PM $0.0142
+0.01%
$1.38 million $131,962
Jul 4, 1 PM $0.0141
+0.29%
$1.38 million $137,631
Jul 4, 12 PM $0.0141
-2.53%
$1.38 million $149,019
Jul 4, 11 AM $0.0145
-0.30%
$1.41 million $144,261
Jul 4, 10 AM $0.0147
-1.37%
$1.43 million $137,822