Uranus Historical Data

URANUS Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0162
+0.43%
$ 1.57 million $ 169,882
May 6, 5 AM $ 0.0162
+0.47%
$ 1.57 million $ 166,719
May 6, 4 AM $ 0.0161
-0.56%
$ 1.56 million $ 167,926
May 6, 3 AM $ 0.0162
-4.63%
$ 1.57 million $ 167,252
May 6, 2 AM $ 0.017
+0.12%
$ 1.64 million $ 161,746
May 6, 1 AM $ 0.0169
-0.98%
$ 1.64 million $ 163,188
May 6, 12 AM $ 0.0171
+0.63%
$ 1.66 million $ 212,163
May 5, 11 PM $ 0.017
+0.90%
$ 1.65 million $ 162,786
May 5, 10 PM $ 0.0168
+1.99%
$ 1.63 million $ 165,592
May 5, 9 PM $ 0.0165
-3.80%
$ 1.6 million $ 162,256
May 5, 8 PM $ 0.0172
+1.17%
$ 1.66 million $ 161,594
May 5, 7 PM $ 0.017
-0.11%
$ 1.65 million $ 160,643
May 5, 6 PM $ 0.017
-0.61%
$ 1.65 million $ 160,226
May 5, 5 PM $ 0.0171
+1.01%
$ 1.66 million $ 161,248
May 5, 4 PM $ 0.0169
-0.62%
$ 1.64 million $ 160,811
May 5, 3 PM $ 0.017
+0.66%
$ 1.65 million $ 161,746
May 5, 2 PM $ 0.0169
-3.07%
$ 1.64 million $ 166,559
May 5, 1 PM $ 0.0175
-1.87%
$ 1.69 million $ 215,796
May 5, 12 PM $ 0.0178
+0.99%
$ 1.72 million $ 218,605
May 5, 11 AM $ 0.0176
-2.54%
$ 1.71 million $ 227,247
May 5, 10 AM $ 0.0181
-0.59%
$ 1.75 million $ 229,990
May 5, 9 AM $ 0.0182
+0.11%
$ 1.76 million $ 236,807
May 5, 8 AM $ 0.0182
+2.20%
$ 1.76 million $ 255,601
May 5, 7 AM $ 0.0178
+1.60%
$ 1.72 million $ 263,508
May 5, 6 AM $ 0.0175
-0.40%
$ 1.69 million $ 274,615
May 5, 5 AM $ 0.0176
-1.67%
$ 1.7 million $ 280,334
May 5, 4 AM $ 0.0179
-2.43%
$ 1.73 million $ 280,845
May 5, 3 AM $ 0.0183
+0.14%
$ 1.77 million $ 281,985
May 5, 2 AM $ 0.0183
-1.65%
$ 1.77 million $ 284,432
May 5, 1 AM $ 0.0186
-1.01%
$ 1.8 million $ 284,806
May 5, 12 AM $ 0.0188
-0.89%
$ 1.82 million $ 287,912
May 4, 11 PM $ 0.0189
-1.61%
$ 1.83 million $ 295,883
May 4, 10 PM $ 0.0193
-0.44%
$ 1.86 million $ 296,409
May 4, 9 PM $ 0.0193
+0.71%
$ 1.87 million $ 301,783
May 4, 8 PM $ 0.0192
+1.58%
$ 1.86 million $ 305,000
May 4, 7 PM $ 0.0189
-0.70%
$ 1.83 million $ 310,094
May 4, 6 PM $ 0.019
+0.75%
$ 1.84 million $ 325,815
May 4, 5 PM $ 0.0189
-0.11%
$ 1.83 million $ 330,001
May 4, 4 PM $ 0.0189
-2.74%
$ 1.83 million $ 330,663
May 4, 3 PM $ 0.0194
-1.05%
$ 1.88 million $ 331,579
May 4, 2 PM $ 0.0196
-5.68%
$ 1.9 million $ 329,946
May 4, 1 PM $ 0.0208
+7.63%
$ 2.01 million $ 269,091
May 4, 12 PM $ 0.0193
+3.32%
$ 1.87 million $ 325,577
May 4, 11 AM $ 0.0187
-2.45%
$ 1.81 million $ 317,622
May 4, 10 AM $ 0.0191
-9.25%
$ 1.85 million $ 311,759
May 4, 9 AM $ 0.0211
-2.08%
$ 2.04 million $ 242,119
May 4, 8 AM $ 0.0209
+2.04%
$ 2.02 million $ 171,451
May 4, 7 AM $ 0.0205
-10.18%
$ 1.98 million $ 275,446
May 4, 6 AM $ 0.0227
+17.84%
$ 2.2 million $ 197,283
May 4, 5 AM $ 0.0193
+5.07%
$ 1.87 million $ 257,221