Uranus Historical Data

URANUS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0157
-0.48%
$ 1.51 million $ 598,742
Mar 5, 9 PM $ 0.0157
+0.05%
$ 1.51 million $ 599,276
Mar 5, 8 PM $ 0.0157
+0.24%
$ 1.51 million $ 591,913
Mar 5, 7 PM $ 0.0157
+1.00%
$ 1.51 million $ 533,178
Mar 5, 6 PM $ 0.0155
+1.03%
$ 1.49 million $ 589,488
Mar 5, 5 PM $ 0.0154
-1.76%
$ 1.48 million $ 593,546
Mar 5, 4 PM $ 0.0157
-1.82%
$ 1.51 million $ 560,843
Mar 5, 3 PM $ 0.0159
+0.00%
$ 1.53 million $ 562,038
Mar 5, 2 PM $ 0.0159
-1.61%
$ 1.53 million $ 628,792
Mar 5, 1 PM $ 0.0162
-2.41%
$ 1.56 million $ 572,651
Mar 5, 12 PM $ 0.0166
+0.01%
$ 1.6 million $ 579,272
Mar 5, 11 AM $ 0.0166
-0.30%
$ 1.6 million $ 589,086
Mar 5, 10 AM $ 0.0167
+0.78%
$ 1.6 million $ 615,340
Mar 5, 9 AM $ 0.0165
+2.04%
$ 1.59 million $ 633,248
Mar 5, 8 AM $ 0.0162
+1.14%
$ 1.56 million $ 649,034
Mar 5, 7 AM $ 0.016
-1.49%
$ 1.54 million $ 709,673
Mar 5, 6 AM $ 0.0163
+1.61%
$ 1.56 million $ 660,260
Mar 5, 5 AM $ 0.016
+0.70%
$ 1.54 million $ 715,198
Mar 5, 4 AM $ 0.0159
+0.75%
$ 1.53 million $ 714,360
Mar 5, 3 AM $ 0.0158
+0.38%
$ 1.52 million $ 657,203
Mar 5, 2 AM $ 0.0157
+0.42%
$ 1.51 million $ 649,245
Mar 5, 1 AM $ 0.0156
+0.23%
$ 1.51 million $ 706,149
Mar 5, 12 AM $ 0.0156
-1.08%
$ 1.49 million $ 708,775
Mar 4, 11 PM $ 0.0158
-2.05%
$ 1.51 million $ 698,858
Mar 4, 10 PM $ 0.0161
-0.78%
$ 1.54 million $ 693,923
Mar 4, 9 PM $ 0.0162
-1.05%
$ 1.55 million $ 688,533
Mar 4, 8 PM $ 0.0164
-1.22%
$ 1.57 million $ 706,923
Mar 4, 7 PM $ 0.0166
+0.41%
$ 1.58 million $ 655,778
Mar 4, 6 PM $ 0.0165
+0.89%
$ 1.58 million $ 649,731
Mar 4, 5 PM $ 0.0164
-3.86%
$ 1.56 million $ 704,891
Mar 4, 4 PM $ 0.017
-0.67%
$ -- $ 627,068
Mar 4, 1 PM $ 0.0163
-0.39%
$ 1.55 million $ 676,237
Mar 4, 12 PM $ 0.0163
-0.24%
$ 1.56 million $ 621,498
Mar 4, 11 AM $ 0.0164
+1.61%
$ 1.56 million $ 661,007
Mar 4, 9 AM $ 0.0162
+1.41%
$ 1.54 million $ 599,811
Mar 4, 8 AM $ 0.0159
+1.08%
$ 1.52 million $ 589,989
Mar 4, 7 AM $ 0.0158
+1.95%
$ 1.5 million $ 581,417
Mar 4, 6 AM $ 0.0155
+0.05%
$ 1.48 million $ 580,834
Mar 4, 5 AM $ 0.0155
-0.93%
$ 1.47 million $ 577,005
Mar 4, 4 AM $ 0.0156
-0.57%
$ 1.49 million $ 573,426
Mar 4, 3 AM $ 0.0157
-1.65%
$ 1.5 million $ 573,959
Mar 4, 2 AM $ 0.016
-0.98%
$ 1.52 million $ 587,211
Mar 4, 1 AM $ 0.0161
+1.71%
$ 1.54 million $ 537,461
Mar 4, 12 AM $ 0.0158
-0.15%
$ 1.51 million $ 578,432
Mar 3, 11 PM $ 0.0159
+0.69%
$ 1.51 million $ 538,426
Mar 3, 10 PM $ 0.0158
+0.18%
$ 1.5 million $ 588,247
Mar 3, 9 PM $ 0.0157
-0.61%
$ 1.5 million $ 590,141
Mar 3, 8 PM $ 0.0158
-0.96%
$ 1.51 million $ 572,504
Mar 3, 7 PM $ 0.016
+1.19%
$ 1.52 million $ 519,606
Mar 3, 6 PM $ 0.0158
+0.34%
$ 1.51 million $ 570,670