Uranus Historical Data

URANUS Page 24
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.014
-0.07%
$ 1.35 million $ 188,398
8:43 AM $ 0.014
+0.00%
$ 1.35 million $ 188,351
8:42 AM $ 0.014
+1.44%
$ 1.35 million $ 185,560
8:41 AM $ 0.0138
+0.04%
$ 1.35 million $ 185,577
8:40 AM $ 0.0138
+0.01%
$ 1.35 million $ 185,577
8:39 AM $ 0.0138
-0.02%
$ 1.34 million $ 185,575
8:38 AM $ 0.0138
-0.01%
$ 1.34 million $ 185,517
8:37 AM $ 0.0138
-1.21%
$ 1.34 million $ 185,483
8:36 AM $ 0.0139
+0.02%
$ 1.34 million $ 188,222
8:35 AM $ 0.0139
-1.09%
$ 1.34 million $ 188,223
8:34 AM $ 0.0142
-0.07%
$ 1.38 million $ 188,087
8:09 AM $ 0.0141
+0.00%
$ 1.37 million $ 186,237
8:08 AM $ 0.0141
+0.00%
$ 1.37 million $ 187,707
8:07 AM $ 0.0142
-0.32%
$ 1.37 million $ 187,707
8:04 AM $ 0.0142
-0.03%
$ 1.37 million $ 187,707
8:03 AM $ 0.0142
+0.23%
$ 1.37 million $ 187,933
8:02 AM $ 0.0142
+0.72%
$ 1.37 million $ 186,781
8:01 AM $ 0.0141
-0.06%
$ 1.37 million $ 187,154
8:00 AM $ 0.0141
+0.24%
$ 1.37 million $ 187,514
7:59 AM $ 0.0141
-0.02%
$ 1.37 million $ 187,759
7:57 AM $ 0.0141
-1.40%
$ 1.37 million $ 187,774
7:56 AM $ 0.0143
-0.01%
$ 1.37 million $ 190,809
7:55 AM $ 0.0143
+0.02%
$ 1.37 million $ 190,847
7:54 AM $ 0.0143
+0.01%
$ 1.38 million $ 190,859
7:53 AM $ 0.0143
+0.01%
$ 1.38 million $ 190,964
7:52 AM $ 0.0143
+0.72%
$ 1.38 million $ 189,555
7:51 AM $ 0.0142
-0.06%
$ 1.38 million $ 189,613
7:50 AM $ 0.0142
+0.02%
$ 1.38 million $ 189,607
7:48 AM $ 0.0142
+0.01%
$ 1.38 million $ 189,599
7:47 AM $ 0.0142
-0.69%
$ 1.38 million $ 191,090
7:46 AM $ 0.0143
+0.08%
$ 1.38 million $ 191,077
7:45 AM $ 0.0143
+0.06%
$ 1.38 million $ 191,077
7:44 AM $ 0.0143
-0.06%
$ 1.38 million $ 191,071
7:43 AM $ 0.0143
-0.01%
$ 1.38 million $ 191,066
7:42 AM $ 0.0143
+0.00%
$ 1.38 million $ 191,047
7:41 AM $ 0.0143
-0.02%
$ 1.38 million $ 191,151
7:40 AM $ 0.0143
+0.02%
$ 1.38 million $ 191,155
7:38 AM $ 0.0143
+0.04%
$ 1.38 million $ 191,161
7:37 AM $ 0.0143
+0.76%
$ 1.38 million $ 188,820
7:36 AM $ 0.0141
-0.05%
$ 1.38 million $ 188,773
7:35 AM $ 0.0142
+0.02%
$ 1.38 million $ 188,742
7:34 AM $ 0.0141
+0.04%
$ 1.37 million $ 188,686
7:33 AM $ 0.0141
-0.02%
$ 1.37 million $ 188,619
7:32 AM $ 0.0141
+0.69%
$ 1.37 million $ 188,619
7:31 AM $ 0.014
+0.02%
$ 1.37 million $ 187,141
7:30 AM $ 0.014
-0.01%
$ 1.37 million $ 187,162
7:29 AM $ 0.014
+0.01%
$ 1.36 million $ 187,195
7:28 AM $ 0.014
+0.02%
$ 1.36 million $ 187,175
7:27 AM $ 0.014
-0.69%
$ 1.36 million $ 187,148
7:26 AM $ 0.0141
+0.08%
$ 1.36 million $ 188,618