Uranus Historical Data

URANUS Page 24
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.0152
+0.54%
$ 1.46 million $ 277,749
3:34 AM $ 0.0151
+0.07%
$ 1.46 million $ 277,708
3:33 AM $ 0.0151
+0.01%
$ 1.46 million $ 277,728
3:32 AM $ 0.0151
+0.06%
$ 1.46 million $ 277,749
3:31 AM $ 0.0151
+0.16%
$ 1.46 million $ 277,694
3:30 AM $ 0.015
+0.18%
$ 1.46 million $ 275,800
3:29 AM $ 0.0149
+0.02%
$ 1.45 million $ 275,743
3:28 AM $ 0.0149
+0.01%
$ 1.45 million $ 275,743
3:27 AM $ 0.0149
+0.01%
$ 1.45 million $ 275,714
3:26 AM $ 0.0149
-0.03%
$ 1.45 million $ 275,738
3:25 AM $ 0.0149
-0.54%
$ 1.45 million $ 276,748
3:24 AM $ 0.015
-0.02%
$ 1.46 million $ 276,766
3:23 AM $ 0.015
+0.01%
$ 1.46 million $ 276,723
3:22 AM $ 0.015
+0.04%
$ 1.46 million $ 276,679
3:21 AM $ 0.015
+0.00%
$ 1.46 million $ 276,618
3:20 AM $ 0.015
+0.66%
$ 1.46 million $ 275,987
3:19 AM $ 0.0149
+0.33%
$ 1.44 million $ 275,982
3:18 AM $ 0.0148
+0.32%
$ 1.44 million $ 275,861
3:17 AM $ 0.0148
+0.00%
$ 1.44 million $ 275,382
3:16 AM $ 0.0148
+0.14%
$ 1.44 million $ 275,377
3:15 AM $ 0.0148
-0.15%
$ 1.44 million $ 275,677
3:14 AM $ 0.0148
+0.03%
$ 1.44 million $ 275,692
3:13 AM $ 0.0148
-0.02%
$ 1.44 million $ 275,714
3:12 AM $ 0.0148
+0.01%
$ 1.44 million $ 275,706
3:11 AM $ 0.0148
-0.02%
$ 1.44 million $ 275,034
3:10 AM $ 0.0148
+0.00%
$ 1.44 million $ 275,034
3:09 AM $ 0.0148
+0.06%
$ 1.43 million $ 275,024
3:08 AM $ 0.0148
+0.01%
$ 1.43 million $ 275,355
3:07 AM $ 0.0148
-0.01%
$ 1.43 million $ 275,388
3:06 AM $ 0.0148
+0.02%
$ 1.43 million $ 275,369
3:05 AM $ 0.0148
-0.03%
$ 1.43 million $ 276,522
3:04 AM $ 0.0148
+0.07%
$ 1.44 million $ 276,485
3:03 AM $ 0.0148
+0.01%
$ 1.44 million $ 276,501
3:02 AM $ 0.0148
+0.03%
$ 1.44 million $ 276,508
3:01 AM $ 0.0148
+0.01%
$ 1.44 million $ 276,837
3:00 AM $ 0.0148
+0.35%
$ 1.44 million $ 276,389
2:59 AM $ 0.0147
-0.02%
$ 1.43 million $ 276,351
2:58 AM $ 0.0147
+0.01%
$ 1.43 million $ 276,306
2:57 AM $ 0.0147
+0.01%
$ 1.43 million $ 276,250
2:56 AM $ 0.0147
-0.03%
$ 1.43 million $ 276,883
2:55 AM $ 0.0148
-0.14%
$ 1.43 million $ 276,883
2:54 AM $ 0.0148
+0.02%
$ 1.43 million $ 276,974
2:53 AM $ 0.0148
+0.00%
$ 1.43 million $ 277,004
2:52 AM $ 0.0148
+0.03%
$ 1.43 million $ 277,111
2:51 AM $ 0.0148
+0.10%
$ 1.43 million $ 277,022
2:50 AM $ 0.0146
+0.02%
$ 1.43 million $ 275,270
2:49 AM $ 0.0146
-0.01%
$ 1.42 million $ 275,279
2:48 AM $ 0.0146
-0.02%
$ 1.42 million $ 275,333
2:47 AM $ 0.0146
+0.01%
$ 1.42 million $ 275,445
2:46 AM $ 0.0146
-0.02%
$ 1.42 million $ 275,519