Uranus Historical Data

URANUS Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0227
+17.84%
$ 2.2 million $ 197,283
May 4, 5 AM $ 0.0193
+5.07%
$ 1.87 million $ 257,221
May 4, 4 AM $ 0.0184
+1.13%
$ 1.78 million $ 255,761
May 4, 3 AM $ 0.0182
-0.05%
$ 1.76 million $ 254,023
May 4, 2 AM $ 0.0182
+1.51%
$ 1.76 million $ 255,332
May 4, 1 AM $ 0.0179
+7.03%
$ 1.73 million $ 254,105
May 4, 12 AM $ 0.0167
-5.29%
$ 1.62 million $ 187,156
May 3, 11 PM $ 0.0177
-1.71%
$ 1.71 million $ 248,401
May 3, 10 PM $ 0.018
+2.03%
$ 1.74 million $ 244,865
May 3, 9 PM $ 0.0176
-0.67%
$ 1.7 million $ 241,121
May 3, 8 PM $ 0.0178
-0.88%
$ 1.72 million $ 172,339
May 3, 7 PM $ 0.0162
+4.04%
$ 1.57 million $ 60,887
May 3, 6 PM $ 0.0156
-5.40%
$ 1.51 million $ 208,720
May 3, 5 PM $ 0.0165
-0.67%
$ 1.6 million $ 151,041
May 3, 4 PM $ 0.0166
-0.29%
$ 1.61 million $ 152,023
May 3, 3 PM $ 0.0166
-0.53%
$ 1.61 million $ 148,364
May 3, 2 PM $ 0.0167
+3.61%
$ 1.62 million $ 148,240
May 3, 1 PM $ 0.0162
+0.40%
$ 1.56 million $ 149,122
May 3, 12 PM $ 0.0161
-0.35%
$ 1.56 million $ 149,897
May 3, 11 AM $ 0.0161
+1.56%
$ 1.56 million $ 150,427
May 3, 10 AM $ 0.0159
-1.16%
$ 1.54 million $ 207,027
May 3, 9 AM $ 0.0161
+1.98%
$ 1.56 million $ 158,903
May 3, 8 AM $ 0.0158
-1.93%
$ 1.53 million $ 219,639
May 3, 7 AM $ 0.0161
+4.37%
$ 1.56 million $ 163,106
May 3, 6 AM $ 0.0154
+0.52%
$ 1.49 million $ 218,031
May 3, 5 AM $ 0.0153
+0.41%
$ 1.48 million $ 216,883
May 3, 4 AM $ 0.0153
-1.47%
$ 1.48 million $ 216,423
May 3, 3 AM $ 0.0155
-0.73%
$ 1.5 million $ 218,460
May 3, 2 AM $ 0.0156
-2.13%
$ 1.51 million $ 217,560
May 3, 1 AM $ 0.016
-0.91%
$ 1.54 million $ 165,602
May 3, 12 AM $ 0.0161
+1.79%
$ 1.56 million $ 168,405
May 2, 11 PM $ 0.0158
-0.24%
$ 1.53 million $ 225,929
May 2, 10 PM $ 0.0159
-1.19%
$ 1.53 million $ 229,641
May 2, 9 PM $ 0.0161
-0.33%
$ 1.55 million $ 172,261
May 2, 8 PM $ 0.0161
-0.35%
$ 1.56 million $ 174,546
May 2, 7 PM $ 0.0162
+0.61%
$ 1.56 million $ 176,738
May 2, 6 PM $ 0.0161
-1.04%
$ 1.55 million $ 181,182
May 2, 5 PM $ 0.0162
+0.99%
$ 1.57 million $ 182,390
May 2, 4 PM $ 0.0161
+1.38%
$ 1.55 million $ 180,561
May 2, 3 PM $ 0.0159
+5.62%
$ 1.53 million $ 179,754
May 2, 2 PM $ 0.015
+0.63%
$ 1.45 million $ 180,902
May 2, 1 PM $ 0.0149
+0.93%
$ 1.44 million $ 233,555
May 2, 12 PM $ 0.0148
+0.56%
$ 1.43 million $ 180,588
May 2, 11 AM $ 0.0147
-1.65%
$ 1.42 million $ 232,911
May 2, 10 AM $ 0.015
-6.58%
$ 1.45 million $ 179,197
May 2, 9 AM $ 0.016
-2.13%
$ 1.55 million $ 176,998
May 2, 8 AM $ 0.0164
+1.92%
$ 1.58 million $ 174,645
May 2, 7 AM $ 0.0161
+0.03%
$ 1.55 million $ 174,169
May 2, 6 AM $ 0.016
+0.07%
$ 1.55 million $ 177,028
May 2, 5 AM $ 0.016
+1.59%
$ 1.55 million $ 178,151