Uranus Historical Data

URANUS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.016
+1.19%
$ 1.52 million $ 519,606
Mar 3, 6 PM $ 0.0158
+0.34%
$ 1.51 million $ 570,670
Mar 3, 5 PM $ 0.0157
+0.24%
$ 1.5 million $ 575,926
Mar 3, 4 PM $ 0.0157
-0.22%
$ 1.5 million $ 586,271
Mar 3, 3 PM $ 0.0157
+1.66%
$ 1.5 million $ 603,106
Mar 3, 2 PM $ 0.0155
-0.51%
$ 1.48 million $ 619,989
Mar 3, 1 PM $ 0.0156
-1.49%
$ 1.48 million $ 612,926
Mar 3, 12 PM $ 0.0158
-0.28%
$ 1.51 million $ 609,605
Mar 3, 11 AM $ 0.0158
+0.57%
$ 1.51 million $ 609,001
Mar 3, 10 AM $ 0.0158
-1.26%
$ 1.5 million $ 608,708
Mar 3, 9 AM $ 0.016
+0.69%
$ 1.52 million $ 606,412
Mar 3, 8 AM $ 0.0158
-2.18%
$ 1.51 million $ 615,598
Mar 3, 7 AM $ 0.0162
-0.83%
$ 1.55 million $ 574,020
Mar 3, 6 AM $ 0.0163
-0.49%
$ 1.56 million $ 567,176
Mar 3, 5 AM $ 0.0164
-0.32%
$ 1.57 million $ 573,801
Mar 3, 4 AM $ 0.0165
-1.02%
$ 1.57 million $ 580,595
Mar 3, 3 AM $ 0.0166
+1.03%
$ 1.59 million $ 582,981
Mar 3, 2 AM $ 0.0165
-0.32%
$ 1.57 million $ 572,922
Mar 3, 1 AM $ 0.0165
-0.87%
$ 1.58 million $ 575,249
Mar 3, 12 AM $ 0.0167
+0.76%
$ 1.59 million $ 576,685
Mar 2, 11 PM $ 0.0165
+0.53%
$ 1.58 million $ 576,836
Mar 2, 10 PM $ 0.0165
+0.91%
$ 1.57 million $ 577,685
Mar 2, 9 PM $ 0.0163
+0.15%
$ 1.56 million $ 631,739
Mar 2, 8 PM $ 0.0163
-0.53%
$ 1.55 million $ 638,005
Mar 2, 7 PM $ 0.0163
-0.76%
$ 1.56 million $ 581,018
Mar 2, 6 PM $ 0.0165
+0.73%
$ 1.57 million $ 576,744
Mar 2, 5 PM $ 0.0164
+1.41%
$ 1.56 million $ 631,818
Mar 2, 4 PM $ 0.0161
-2.27%
$ 1.54 million $ 554,399
Mar 2, 3 PM $ 0.0165
+9.10%
$ 1.57 million $ 538,849
Mar 2, 2 PM $ 0.0151
+0.85%
$ 1.44 million $ 567,660
Mar 2, 1 PM $ 0.015
-1.18%
$ 1.43 million $ 569,710
Mar 2, 12 PM $ 0.0152
-0.37%
$ 1.45 million $ 567,290
Mar 2, 11 AM $ 0.0152
-0.70%
$ 1.45 million $ 572,843
Mar 2, 10 AM $ 0.0153
+0.63%
$ 1.46 million $ 569,875
Mar 2, 9 AM $ 0.0152
+0.23%
$ 1.45 million $ 568,034
Mar 2, 8 AM $ 0.0152
+0.89%
$ 1.45 million $ 569,373
Mar 2, 7 AM $ 0.0151
-1.05%
$ 1.44 million $ 572,091
Mar 2, 6 AM $ 0.0152
-0.14%
$ 1.45 million $ 571,688
Mar 2, 5 AM $ 0.0152
+0.29%
$ 1.46 million $ 563,396
Mar 2, 4 AM $ 0.0152
-0.23%
$ 1.45 million $ 558,755
Mar 2, 3 AM $ 0.0152
+0.32%
$ 1.45 million $ 552,581
Mar 2, 2 AM $ 0.0152
+0.51%
$ 1.45 million $ 554,994
Mar 2, 1 AM $ 0.0151
-0.87%
$ 1.44 million $ 557,475
Mar 2, 12 AM $ 0.0152
+1.04%
$ 1.46 million $ 566,378
Mar 1, 11 PM $ 0.0151
+0.61%
$ 1.44 million $ 573,478
Mar 1, 10 PM $ 0.015
-0.57%
$ 1.43 million $ 575,139
Mar 1, 9 PM $ 0.0151
+0.95%
$ 1.44 million $ 572,762
Mar 1, 8 PM $ 0.0149
-3.93%
$ 1.43 million $ 579,867
Mar 1, 7 PM $ 0.0156
-0.80%
$ 1.49 million $ 610,969
Mar 1, 6 PM $ 0.0157
+0.15%
$ 1.5 million $ 619,452