Uranus Historical Data

URANUS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $0.0147
-1.37%
$1.43 million $137,822
Jul 4, 9 AM $0.0149
-2.61%
$1.45 million $141,043
Jul 4, 8 AM $0.0153
+0.85%
$1.49 million $114,246
Jul 4, 7 AM $0.0151
-0.16%
$1.48 million $112,095
Jul 4, 6 AM $0.0152
-1.78%
$1.48 million $90,755
Jul 4, 5 AM $0.0154
-3.69%
$1.51 million $90,115
Jul 4, 4 AM $0.016
-0.12%
$1.57 million $86,456
Jul 4, 3 AM $0.016
+0.48%
$1.57 million $86,616
Jul 4, 2 AM $0.016
+0.00%
$1.56 million $86,348
Jul 4, 1 AM $0.016
-0.28%
$1.56 million $86,454
Jul 4, 12 AM $0.016
+8.07%
$1.56 million $86,570
Jul 3, 11 PM $0.0148
-0.23%
$1.45 million $82,059
Jul 3, 10 PM $0.0148
-3.41%
$1.45 million $82,380
Jul 3, 9 PM $0.0154
+0.42%
$1.5 million $96,303
Jul 3, 8 PM $0.0153
+5.72%
$1.5 million $99,194
Jul 3, 7 PM $0.0145
-0.84%
$1.41 million $94,529
Jul 3, 6 PM $0.0146
+0.03%
$1.43 million $98,798
Jul 3, 5 PM $0.0146
+0.68%
$1.43 million $99,457
Jul 3, 4 PM $0.0145
+0.97%
$1.42 million $97,983
Jul 3, 3 PM $0.0144
+1.54%
$1.4 million $98,850
Jul 3, 2 PM $0.0141
+0.59%
$1.38 million $95,113
Jul 3, 1 PM $0.0141
-4.08%
$1.38 million $90,587
Jul 3, 12 PM $0.0147
-1.36%
$1.43 million $75,466
Jul 3, 11 AM $0.0149
-0.99%
$1.45 million $75,138
Jul 3, 10 AM $0.015
-0.53%
$1.47 million $77,151
Jul 3, 9 AM $0.0151
+1.15%
$1.48 million $74,762
Jul 3, 8 AM $0.0149
+0.95%
$1.46 million $73,323
Jul 3, 7 AM $0.0148
+0.05%
$1.45 million $71,371
Jul 3, 6 AM $0.0148
-1.15%
$1.44 million $68,703
Jul 3, 5 AM $0.015
-0.50%
$1.46 million $59,748
Jul 3, 4 AM $0.015
+0.89%
$1.47 million $59,263
Jul 3, 3 AM $0.0149
+0.07%
$1.46 million $60,485
Jul 3, 2 AM $0.0149
+1.46%
$1.45 million $63,220
Jul 3, 1 AM $0.0147
+3.89%
$1.43 million $63,096
Jul 3, 12 AM $0.0141
+0.52%
$1.38 million $62,557
Jul 2, 11 PM $0.0141
-0.11%
$1.37 million $60,290
Jul 2, 10 PM $0.0141
-0.09%
$1.37 million $59,922
Jul 2, 9 PM $0.0142
+1.03%
$1.38 million $43,273
Jul 2, 8 PM $0.014
-0.87%
$1.37 million $35,288
Jul 2, 7 PM $0.0141
+0.30%
$1.38 million $71,469
Jul 2, 6 PM $0.0141
+0.12%
$1.38 million $64,447
Jul 2, 5 PM $0.0141
-1.75%
$1.38 million $63,622
Jul 2, 4 PM $0.0143
-6.59%
$1.4 million $64,483
Jul 2, 3 PM $0.0153
-2.20%
$1.5 million $63,726
Jul 2, 2 PM $0.0157
-0.16%
$1.53 million $63,163
Jul 2, 1 PM $0.0157
-0.13%
$1.53 million $66,445
Jul 2, 12 PM $0.0157
-0.62%
$1.54 million $66,974
Jul 2, 11 AM $0.0158
-6.50%
$1.55 million $65,540
Jul 2, 10 AM $0.0169
+26.90%
$1.65 million $58,728
Jul 2, 9 AM $0.0133
-8.02%
$1.3 million $15,443