Uranus Historical Data

URANUS Page 25
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.0151
-0.35%
$ 1.47 million $ 277,318
4:14 AM $ 0.0152
-0.01%
$ 1.47 million $ 277,296
4:13 AM $ 0.0152
+0.04%
$ 1.47 million $ 277,275
4:12 AM $ 0.0152
+0.01%
$ 1.47 million $ 277,490
4:11 AM $ 0.0152
+0.02%
$ 1.47 million $ 277,660
4:10 AM $ 0.0151
+0.03%
$ 1.47 million $ 275,204
4:09 AM $ 0.0151
-0.01%
$ 1.46 million $ 275,132
4:08 AM $ 0.0151
-0.04%
$ 1.46 million $ 275,266
4:07 AM $ 0.0151
-0.14%
$ 1.46 million $ 275,442
4:06 AM $ 0.0151
-0.03%
$ 1.46 million $ 275,884
4:05 AM $ 0.0151
-0.79%
$ 1.46 million $ 278,667
4:04 AM $ 0.0152
+0.00%
$ 1.48 million $ 278,667
4:03 AM $ 0.0152
+0.00%
$ 1.48 million $ 278,619
4:02 AM $ 0.0152
+0.00%
$ 1.48 million $ 278,572
4:01 AM $ 0.0152
-0.02%
$ 1.48 million $ 278,514
4:00 AM $ 0.0152
+0.17%
$ 1.48 million $ 278,165
3:59 AM $ 0.0152
-0.01%
$ 1.47 million $ 278,098
3:58 AM $ 0.0152
-0.03%
$ 1.47 million $ 278,085
3:57 AM $ 0.0152
-0.01%
$ 1.47 million $ 278,123
3:56 AM $ 0.0152
-0.02%
$ 1.47 million $ 278,051
3:55 AM $ 0.0151
-0.01%
$ 1.47 million $ 275,084
3:54 AM $ 0.0151
-0.01%
$ 1.46 million $ 275,014
3:53 AM $ 0.0151
-0.03%
$ 1.46 million $ 274,947
3:52 AM $ 0.0151
+0.05%
$ 1.46 million $ 274,947
3:51 AM $ 0.0151
+0.11%
$ 1.46 million $ 274,759
3:50 AM $ 0.0151
+0.02%
$ 1.46 million $ 275,051
3:49 AM $ 0.0151
+0.03%
$ 1.46 million $ 274,952
3:48 AM $ 0.0151
+0.00%
$ 1.46 million $ 274,868
3:47 AM $ 0.0151
+0.01%
$ 1.46 million $ 274,811
3:46 AM $ 0.0151
+0.01%
$ 1.46 million $ 274,829
3:45 AM $ 0.0151
-0.78%
$ 1.46 million $ 277,308
3:44 AM $ 0.0152
+0.03%
$ 1.47 million $ 277,308
3:43 AM $ 0.0152
+0.01%
$ 1.47 million $ 277,336
3:42 AM $ 0.0152
+0.00%
$ 1.47 million $ 277,362
3:41 AM $ 0.0152
-0.01%
$ 1.47 million $ 277,467
3:40 AM $ 0.0152
+0.80%
$ 1.47 million $ 275,318
3:39 AM $ 0.015
-0.03%
$ 1.46 million $ 275,330
3:38 AM $ 0.0151
+0.01%
$ 1.46 million $ 275,373
3:37 AM $ 0.0151
+0.01%
$ 1.46 million $ 275,395
3:36 AM $ 0.015
-0.01%
$ 1.46 million $ 275,385
3:35 AM $ 0.0152
+0.54%
$ 1.46 million $ 277,749
3:34 AM $ 0.0151
+0.07%
$ 1.46 million $ 277,708
3:33 AM $ 0.0151
+0.01%
$ 1.46 million $ 277,728
3:32 AM $ 0.0151
+0.06%
$ 1.46 million $ 277,749
3:31 AM $ 0.0151
+0.16%
$ 1.46 million $ 277,694
3:30 AM $ 0.015
+0.18%
$ 1.46 million $ 275,800
3:29 AM $ 0.0149
+0.02%
$ 1.45 million $ 275,743
3:28 AM $ 0.0149
+0.01%
$ 1.45 million $ 275,743
3:27 AM $ 0.0149
+0.01%
$ 1.45 million $ 275,714
3:26 AM $ 0.0149
-0.03%
$ 1.45 million $ 275,738