Uranus Historical Data

URANUS Page 25
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0139
-0.50%
$ 1.36 million $ 191,998
9:22 AM $ 0.014
+1.07%
$ 1.36 million $ 190,203
9:21 AM $ 0.0138
-0.06%
$ 1.36 million $ 189,921
9:20 AM $ 0.0138
+0.16%
$ 1.36 million $ 189,765
9:19 AM $ 0.0138
+0.02%
$ 1.34 million $ 189,765
9:18 AM $ 0.0138
-0.37%
$ 1.34 million $ 189,234
9:17 AM $ 0.0139
+0.92%
$ 1.34 million $ 189,024
9:16 AM $ 0.0137
-0.96%
$ 1.34 million $ 188,405
9:15 AM $ 0.0139
+0.62%
$ 1.34 million $ 188,294
9:14 AM $ 0.0138
-0.10%
$ 1.34 million $ 188,104
9:13 AM $ 0.0138
+0.01%
$ 1.34 million $ 187,996
9:12 AM $ 0.0138
-0.46%
$ 1.34 million $ 187,987
9:11 AM $ 0.0139
+0.07%
$ 1.34 million $ 188,845
9:10 AM $ 0.0139
-0.04%
$ 1.34 million $ 188,817
9:09 AM $ 0.0139
+0.04%
$ 1.35 million $ 188,752
9:08 AM $ 0.0139
-0.04%
$ 1.35 million $ 188,658
9:07 AM $ 0.0139
+0.98%
$ 1.35 million $ 186,407
9:06 AM $ 0.0137
+0.14%
$ 1.35 million $ 186,359
9:05 AM $ 0.0137
-0.25%
$ 1.35 million $ 186,441
9:04 AM $ 0.0137
-0.20%
$ 1.33 million $ 186,441
9:03 AM $ 0.0138
+0.15%
$ 1.33 million $ 186,414
9:02 AM $ 0.0138
-0.58%
$ 1.33 million $ 186,605
9:01 AM $ 0.0138
+0.15%
$ 1.33 million $ 187,448
9:00 AM $ 0.0138
+0.19%
$ 1.33 million $ 187,614
8:59 AM $ 0.0138
-0.11%
$ 1.34 million $ 187,886
8:58 AM $ 0.0138
-0.16%
$ 1.34 million $ 187,747
8:57 AM $ 0.0138
-0.20%
$ 1.34 million $ 188,042
8:56 AM $ 0.0139
+0.25%
$ 1.34 million $ 187,999
8:55 AM $ 0.0138
-0.01%
$ 1.34 million $ 187,740
8:54 AM $ 0.0138
+0.01%
$ 1.34 million $ 187,698
8:53 AM $ 0.0138
-0.01%
$ 1.34 million $ 187,698
8:52 AM $ 0.0138
-0.24%
$ 1.34 million $ 187,710
8:51 AM $ 0.0139
-0.18%
$ 1.34 million $ 187,782
8:50 AM $ 0.0139
-0.01%
$ 1.34 million $ 187,598
8:49 AM $ 0.0139
+0.04%
$ 1.35 million $ 187,570
8:48 AM $ 0.0139
-0.08%
$ 1.35 million $ 187,533
8:47 AM $ 0.0139
-0.48%
$ 1.35 million $ 188,432
8:46 AM $ 0.014
+0.00%
$ 1.35 million $ 188,424
8:45 AM $ 0.014
+0.02%
$ 1.35 million $ 188,431
8:44 AM $ 0.014
-0.07%
$ 1.35 million $ 188,398
8:43 AM $ 0.014
+0.00%
$ 1.35 million $ 188,351
8:42 AM $ 0.014
+1.44%
$ 1.35 million $ 185,560
8:41 AM $ 0.0138
+0.04%
$ 1.35 million $ 185,577
8:40 AM $ 0.0138
+0.01%
$ 1.35 million $ 185,577
8:39 AM $ 0.0138
-0.02%
$ 1.34 million $ 185,575
8:38 AM $ 0.0138
-0.01%
$ 1.34 million $ 185,517
8:37 AM $ 0.0138
-1.21%
$ 1.34 million $ 185,483
8:36 AM $ 0.0139
+0.02%
$ 1.34 million $ 188,222
8:35 AM $ 0.0139
-1.09%
$ 1.34 million $ 188,223
8:34 AM $ 0.0142
-0.07%
$ 1.38 million $ 188,087