Uranus Historical Data

URANUS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $0.0133
-8.02%
$1.3 million $15,443
Jul 2, 8 AM $0.0145
-2.55%
$1.42 million $27,969
Jul 2, 7 AM $0.0149
-0.10%
$1.45 million $27,668
Jul 2, 6 AM $0.0149
-1.24%
$1.45 million $27,484
Jul 2, 5 AM $0.0151
-3.63%
$1.47 million $26,693
Jul 2, 4 AM $0.0156
+8.23%
$1.53 million $25,108
Jul 2, 3 AM $0.0145
+16.76%
$1.41 million $22,644
Jul 2, 2 AM $0.0124
+0.08%
$1.21 million $5,800
Jul 2, 1 AM $0.0124
+0.02%
$1.21 million $6,274
Jul 2, 12 AM $0.0124
-0.03%
$1.21 million $6,351
Jul 1, 11 PM $0.0124
+0.04%
$1.21 million $6,351
Jul 1, 10 PM $0.0124
+0.85%
$1.21 million $6,510
Jul 1, 9 PM $0.0123
+0.22%
$1.2 million $6,724
Jul 1, 8 PM $0.0122
-1.60%
$1.2 million $6,962
Jul 1, 7 PM $0.0124
-1.54%
$1.21 million $6,621
Jul 1, 6 PM $0.0126
+0.40%
$1.23 million $5,817
Jul 1, 5 PM $0.0126
-1.34%
$1.23 million $5,900
Jul 1, 4 PM $0.0128
+3.14%
$1.25 million $4,850
Jul 1, 3 PM $0.0124
+1.01%
$1.21 million $4,427
Jul 1, 2 PM $0.0122
-1.22%
$1.2 million $4,661
Jul 1, 1 PM $0.0124
+3.55%
$1.21 million $4,748
Jul 1, 12 PM $0.012
+0.12%
$1.17 million $4,277
Jul 1, 11 AM $0.012
+0.05%
$1.17 million $12,015
Jul 1, 10 AM $0.0119
-0.56%
$1.17 million $15,321
Jul 1, 9 AM $0.012
+0.45%
$1.17 million $15,331
Jul 1, 8 AM $0.012
+0.48%
$1.17 million $15,340
Jul 1, 7 AM $0.0119
-1.10%
$1.16 million $15,411
Jul 1, 6 AM $0.012
+0.08%
$1.18 million $15,469
Jul 1, 5 AM $0.012
+0.34%
$1.17 million $18,544
Jul 1, 4 AM $0.012
+1.95%
$1.17 million $19,585
Jul 1, 3 AM $0.0118
-0.48%
$1.15 million $19,201
Jul 1, 2 AM $0.0118
-4.33%
$1.15 million $17,840
Jul 1, 1 AM $0.0123
-0.44%
$1.21 million $14,910
Jul 1, 12 AM $0.0124
-0.34%
$1.21 million $14,437
Jun 30, 11 PM $0.0124
-1.35%
$1.22 million $14,916
Jun 30, 10 PM $0.0126
-3.32%
$1.23 million $14,972
Jun 30, 9 PM $0.013
+0.79%
$1.27 million $42,692
Jun 30, 8 PM $0.0129
-0.76%
$1.26 million $45,826
Jun 30, 7 PM $0.013
+0.33%
$1.27 million $46,106
Jun 30, 6 PM $0.013
+1.46%
$1.27 million $46,920
Jun 30, 5 PM $0.0128
-0.21%
$1.25 million $51,293
Jun 30, 4 PM $0.0128
-0.12%
$1.25 million $51,938
Jun 30, 3 PM $0.0129
+0.12%
$1.26 million $54,269
Jun 30, 2 PM $0.0128
+1.30%
$1.25 million $57,205
Jun 30, 1 PM $0.0127
-0.68%
$1.24 million $68,650
Jun 30, 12 PM $0.0128
-1.79%
$1.25 million $83,072
Jun 30, 11 AM $0.013
-0.07%
$1.27 million $85,936
Jun 30, 10 AM $0.013
-0.17%
$1.27 million $101,136
Jun 30, 9 AM $0.013
+0.02%
$1.27 million $113,751
Jun 30, 8 AM $0.013
+0.02%
$1.27 million $126,054