Uranus Historical Data

URANUS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0157
+0.15%
$ 1.5 million $ 619,452
Mar 1, 5 PM $ 0.0157
-1.45%
$ 1.5 million $ 625,977
Mar 1, 4 PM $ 0.0159
-2.49%
$ 1.52 million $ 630,463
Mar 1, 3 PM $ 0.0163
-0.42%
$ 1.56 million $ 635,484
Mar 1, 2 PM $ 0.0164
+2.69%
$ 1.56 million $ 579,796
Mar 1, 1 PM $ 0.0159
-1.07%
$ 1.52 million $ 639,901
Mar 1, 12 PM $ 0.0161
+1.78%
$ 1.54 million $ 596,749
Mar 1, 11 AM $ 0.0158
-0.32%
$ 1.51 million $ 649,015
Mar 1, 10 AM $ 0.0159
+0.02%
$ 1.52 million $ 653,177
Mar 1, 9 AM $ 0.0159
-0.32%
$ 1.52 million $ 601,549
Mar 1, 8 AM $ 0.0159
+0.37%
$ 1.52 million $ 654,208
Mar 1, 7 AM $ 0.0159
+0.94%
$ 1.52 million $ 610,607
Mar 1, 6 AM $ 0.0157
-1.50%
$ 1.5 million $ 689,688
Mar 1, 5 AM $ 0.0159
-0.24%
$ 1.52 million $ 644,874
Mar 1, 4 AM $ 0.016
-0.21%
$ 1.53 million $ 651,125
Mar 1, 3 AM $ 0.016
+0.90%
$ 1.53 million $ 652,763
Mar 1, 2 AM $ 0.0159
+2.63%
$ 1.52 million $ 704,770
Mar 1, 1 AM $ 0.0155
-1.20%
$ 1.49 million $ 693,341
Mar 1, 12 AM $ 0.0157
-1.98%
$ 1.5 million $ 629,579
Feb 28, 11 PM $ 0.016
-0.76%
$ 1.53 million $ 623,567
Feb 28, 10 PM $ 0.0161
+0.45%
$ 1.55 million $ 618,888
Feb 28, 9 PM $ 0.016
-3.14%
$ 1.54 million $ 626,087
Feb 28, 8 PM $ 0.0165
+5.70%
$ 1.59 million $ 615,118
Feb 28, 7 PM $ 0.0157
+2.39%
$ 1.5 million $ 590,813
Feb 28, 6 PM $ 0.0153
+0.81%
$ 1.47 million $ 631,784
Feb 28, 5 PM $ 0.0152
+3.25%
$ 1.46 million $ 630,292
Feb 28, 4 PM $ 0.0147
+0.17%
$ 1.41 million $ 631,320
Feb 28, 3 PM $ 0.0147
+0.90%
$ 1.41 million $ 624,429
Feb 28, 2 PM $ 0.0145
+1.66%
$ 1.4 million $ 616,530
Feb 28, 1 PM $ 0.0142
-2.24%
$ 1.37 million $ 612,976
Feb 28, 12 PM $ 0.0146
-0.15%
$ 1.4 million $ 547,881
Feb 28, 11 AM $ 0.0146
+1.81%
$ 1.4 million $ 558,844
Feb 28, 10 AM $ 0.0143
-1.03%
$ 1.38 million $ 554,870
Feb 28, 9 AM $ 0.0145
-0.16%
$ 1.39 million $ 553,322
Feb 28, 8 AM $ 0.0145
-0.36%
$ 1.39 million $ 554,603
Feb 28, 7 AM $ 0.0146
-1.87%
$ 1.4 million $ 535,159
Feb 28, 6 AM $ 0.0148
-6.62%
$ 1.43 million $ 522,611
Feb 28, 5 AM $ 0.0159
+0.51%
$ 1.53 million $ 513,054
Feb 28, 4 AM $ 0.0158
-0.39%
$ 1.52 million $ 507,708
Feb 28, 3 AM $ 0.0159
+0.96%
$ 1.53 million $ 557,400
Feb 28, 2 AM $ 0.0157
-0.16%
$ 1.51 million $ 528,246
Feb 28, 1 AM $ 0.0158
+0.00%
$ 1.51 million $ 579,935
Feb 28, 12 AM $ 0.0158
+0.02%
$ 1.51 million $ 531,308
Feb 27, 11 PM $ 0.0158
+0.05%
$ 1.51 million $ 580,207
Feb 27, 10 PM $ 0.0157
-1.29%
$ 1.51 million $ 582,622
Feb 27, 9 PM $ 0.016
-0.37%
$ 1.53 million $ 583,098
Feb 27, 8 PM $ 0.016
+2.72%
$ 1.54 million $ 580,560
Feb 27, 7 PM $ 0.0156
-0.91%
$ 1.5 million $ 539,403
Feb 27, 6 PM $ 0.0157
+1.00%
$ 1.51 million $ 541,048
Feb 27, 5 PM $ 0.0156
-0.41%
$ 1.5 million $ 538,184