Uranus Historical Data

URANUS Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.016
+1.59%
$ 1.55 million $ 178,151
May 2, 4 AM $ 0.0158
-0.01%
$ 1.53 million $ 176,912
May 2, 3 AM $ 0.0158
+0.88%
$ 1.53 million $ 180,849
May 2, 2 AM $ 0.0157
+0.78%
$ 1.51 million $ 191,133
May 2, 1 AM $ 0.0155
+0.33%
$ 1.5 million $ 185,235
May 2, 12 AM $ 0.0155
-1.35%
$ 1.5 million $ 181,803
May 1, 11 PM $ 0.0157
+1.79%
$ 1.52 million $ 179,298
May 1, 10 PM $ 0.0154
+2.30%
$ 1.49 million $ 180,306
May 1, 9 PM $ 0.0151
-2.07%
$ 1.46 million $ 179,897
May 1, 8 PM $ 0.0154
+2.21%
$ 1.49 million $ 179,040
May 1, 7 PM $ 0.0151
+3.46%
$ 1.46 million $ 229,109
May 1, 6 PM $ 0.0146
+0.64%
$ 1.41 million $ 223,181
May 1, 5 PM $ 0.0145
-0.84%
$ 1.4 million $ 223,512
May 1, 4 PM $ 0.0146
+0.04%
$ 1.41 million $ 225,368
May 1, 3 PM $ 0.0146
+4.20%
$ 1.41 million $ 226,321
May 1, 2 PM $ 0.014
+0.96%
$ 1.35 million $ 224,949
May 1, 1 PM $ 0.0138
+2.68%
$ 1.34 million $ 229,649
May 1, 12 PM $ 0.0135
-1.59%
$ 1.3 million $ 179,714
May 1, 11 AM $ 0.0137
+0.98%
$ 1.33 million $ 228,327
May 1, 10 AM $ 0.0136
+3.58%
$ 1.31 million $ 182,230
May 1, 9 AM $ 0.0131
+0.97%
$ 1.27 million $ 177,060
May 1, 8 AM $ 0.013
+0.20%
$ 1.26 million $ 177,073
May 1, 7 AM $ 0.013
+0.59%
$ 1.25 million $ 178,231
May 1, 6 AM $ 0.0129
+0.92%
$ 1.25 million $ 175,016
May 1, 5 AM $ 0.0128
-0.87%
$ 1.23 million $ 174,477
May 1, 4 AM $ 0.0129
+4.82%
$ 1.24 million $ 174,937
May 1, 3 AM $ 0.0123
-6.18%
$ 1.19 million $ 175,745
May 1, 2 AM $ 0.0131
-0.10%
$ 1.27 million $ 168,801
May 1, 1 AM $ 0.0131
-0.42%
$ 1.27 million $ 170,554
May 1, 12 AM $ 0.0132
+1.11%
$ 1.27 million $ 174,107
Apr 30, 11 PM $ 0.013
+1.22%
$ 1.26 million $ 174,076
Apr 30, 10 PM $ 0.0129
-0.36%
$ 1.24 million $ 172,200
Apr 30, 9 PM $ 0.0129
-1.34%
$ 1.25 million $ 172,377
Apr 30, 8 PM $ 0.0131
-2.53%
$ 1.27 million $ 171,204
Apr 30, 7 PM $ 0.0134
-0.53%
$ 1.3 million $ 170,216
Apr 30, 6 PM $ 0.0135
-0.58%
$ 1.3 million $ 169,611
Apr 30, 5 PM $ 0.0136
+0.79%
$ 1.31 million $ 217,404
Apr 30, 4 PM $ 0.0135
+3.09%
$ 1.3 million $ 169,526
Apr 30, 3 PM $ 0.0131
-2.89%
$ 1.26 million $ 171,050
Apr 30, 2 PM $ 0.0135
+0.78%
$ 1.3 million $ 221,681
Apr 30, 1 PM $ 0.0133
-1.36%
$ 1.29 million $ 171,793
Apr 30, 12 PM $ 0.0135
-0.48%
$ 1.31 million $ 221,670
Apr 30, 11 AM $ 0.0136
+0.54%
$ 1.32 million $ 225,105
Apr 30, 10 AM $ 0.0135
-0.06%
$ 1.31 million $ 176,662
Apr 30, 9 AM $ 0.0135
+0.30%
$ 1.31 million $ 228,828
Apr 30, 8 AM $ 0.0135
-1.51%
$ 1.31 million $ 234,478
Apr 30, 7 AM $ 0.0137
-0.77%
$ 1.33 million $ 236,736
Apr 30, 6 AM $ 0.0138
-0.07%
$ 1.34 million $ 239,853
Apr 30, 5 AM $ 0.0138
-0.09%
$ 1.34 million $ 241,468
Apr 30, 4 AM $ 0.0138
-0.69%
$ 1.34 million $ 239,996