Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URANUS Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:29 AM $0.00351
+0.23%
$342,735 $233
10:28 AM $0.00351
+0.00%
$342,735 $228
10:27 AM $0.00351
+0.00%
$342,735 $228
10:26 AM $0.00351
+0.00%
$342,735 $228
10:25 AM $0.00351
+0.00%
$342,735 $224
10:24 AM $0.00351
+0.00%
$342,735 $224
10:23 AM $0.00351
+0.00%
$342,735 $224
10:22 AM $0.00351
+0.00%
$342,735 $224
10:21 AM $0.00351
+0.00%
$342,735 $224
10:20 AM $0.00351
+0.00%
$342,735 $224
10:19 AM $0.00351
+0.00%
$342,735 $220
10:18 AM $0.00351
+0.00%
$342,735 $220
10:17 AM $0.00351
+0.00%
$342,735 $216
10:16 AM $0.00351
+0.00%
$342,735 $216
10:15 AM $0.00351
+0.00%
$342,735 $216
10:14 AM $0.00351
+0.00%
$342,735 $216
10:13 AM $0.00351
+0.00%
$342,735 $212
10:12 AM $0.00351
+0.00%
$342,735 $212
10:11 AM $0.00351
+0.00%
$342,735 $212
10:10 AM $0.00351
+0.00%
$342,735 $212
10:09 AM $0.00351
+0.00%
$342,735 $212
10:08 AM $0.00351
+0.00%
$342,735 $212
10:07 AM $0.00351
+0.00%
$342,735 $208
10:06 AM $0.00351
+0.00%
$342,735 $204
10:05 AM $0.00351
+0.00%
$342,735 $204
10:04 AM $0.00351
+0.00%
$342,735 $204
10:03 AM $0.00351
+0.00%
$342,735 $204
10:02 AM $0.00351
+0.00%
$342,735 $204
10:01 AM $0.00351
+0.00%
$342,735 $204
10:00 AM $0.00351
+0.00%
$342,735 $200
9:59 AM $0.00351
+0.00%
$342,735 $200
9:58 AM $0.00351
+0.00%
$342,735 $200
9:57 AM $0.00351
+0.00%
$342,735 $196
9:56 AM $0.00351
+0.00%
$342,735 $196
9:55 AM $0.00351
+0.00%
$342,735 $196
9:54 AM $0.00351
+0.00%
$342,735 $196
9:53 AM $0.00351
+0.00%
$342,735 $196
9:52 AM $0.00351
+0.00%
$342,735 $192
9:51 AM $0.00351
+0.00%
$342,735 $192
9:50 AM $0.00351
+0.00%
$342,735 $192
9:49 AM $0.00351
+0.00%
$342,735 $188
9:48 AM $0.00351
+0.00%
$342,735 $188
9:47 AM $0.00351
+0.00%
$342,735 $184
9:46 AM $0.00351
+0.00%
$342,735 $184
9:45 AM $0.00351
+0.00%
$342,735 $184
9:44 AM $0.00351
+0.00%
$342,735 $184
9:43 AM $0.00351
+0.00%
$342,735 $184
9:42 AM $0.00351
+0.00%
$342,735 $184
9:41 AM $0.00351
+0.00%
$342,735 $180
9:40 AM $0.00351
+0.00%
$342,735 $180