Uranus Historical Data

URANUS Page 26
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0151
+0.00%
$ 1.47 million $ 275,718
5:02 AM $ 0.0151
-0.02%
$ 1.47 million $ 275,732
5:01 AM $ 0.0151
+0.00%
$ 1.47 million $ 275,766
5:00 AM $ 0.0151
+0.03%
$ 1.47 million $ 275,762
4:59 AM $ 0.0151
-0.21%
$ 1.47 million $ 275,834
4:58 AM $ 0.0152
+0.01%
$ 1.47 million $ 275,887
4:57 AM $ 0.0152
-0.01%
$ 1.47 million $ 275,887
4:56 AM $ 0.0152
+0.02%
$ 1.47 million $ 275,952
4:55 AM $ 0.0151
+0.03%
$ 1.47 million $ 274,819
4:54 AM $ 0.0151
-0.03%
$ 1.46 million $ 274,827
4:53 AM $ 0.0151
+0.02%
$ 1.46 million $ 274,797
4:52 AM $ 0.0151
+0.03%
$ 1.46 million $ 274,784
4:51 AM $ 0.0151
-0.02%
$ 1.46 million $ 274,952
4:50 AM $ 0.015
-0.01%
$ 1.46 million $ 272,802
4:49 AM $ 0.015
+0.01%
$ 1.45 million $ 272,823
4:48 AM $ 0.015
+0.02%
$ 1.45 million $ 272,846
4:47 AM $ 0.015
+0.03%
$ 1.45 million $ 272,834
4:46 AM $ 0.015
-0.02%
$ 1.45 million $ 272,736
4:45 AM $ 0.015
-0.60%
$ 1.45 million $ 272,736
4:44 AM $ 0.0151
+0.04%
$ 1.46 million $ 275,030
4:43 AM $ 0.0151
+0.01%
$ 1.46 million $ 275,038
4:42 AM $ 0.0151
+0.01%
$ 1.46 million $ 275,128
4:41 AM $ 0.0151
+0.01%
$ 1.46 million $ 275,190
4:40 AM $ 0.0151
-0.01%
$ 1.46 million $ 277,203
4:39 AM $ 0.0151
+0.04%
$ 1.47 million $ 277,211
4:38 AM $ 0.0151
-0.02%
$ 1.47 million $ 277,248
4:37 AM $ 0.0151
-0.02%
$ 1.47 million $ 277,244
4:36 AM $ 0.0151
+0.00%
$ 1.47 million $ 277,203
4:35 AM $ 0.015
+0.00%
$ 1.47 million $ 274,400
4:34 AM $ 0.015
+0.04%
$ 1.45 million $ 274,387
4:33 AM $ 0.015
+0.00%
$ 1.45 million $ 274,347
4:32 AM $ 0.015
-0.01%
$ 1.45 million $ 274,423
4:31 AM $ 0.015
+0.02%
$ 1.45 million $ 274,411
4:30 AM $ 0.015
+0.14%
$ 1.45 million $ 274,411
4:29 AM $ 0.015
+0.01%
$ 1.45 million $ 273,930
4:28 AM $ 0.015
+0.02%
$ 1.45 million $ 273,855
4:27 AM $ 0.015
-0.01%
$ 1.45 million $ 273,785
4:26 AM $ 0.015
-0.02%
$ 1.45 million $ 273,788
4:25 AM $ 0.015
-0.73%
$ 1.45 million $ 275,372
4:24 AM $ 0.0151
-0.05%
$ 1.46 million $ 275,461
4:23 AM $ 0.0151
-0.02%
$ 1.46 million $ 275,560
4:22 AM $ 0.0151
-0.04%
$ 1.46 million $ 275,604
4:21 AM $ 0.0151
+0.00%
$ 1.46 million $ 275,674
4:20 AM $ 0.0151
-0.10%
$ 1.46 million $ 275,674
4:19 AM $ 0.0151
-0.06%
$ 1.47 million $ 276,092
4:18 AM $ 0.0151
-0.01%
$ 1.47 million $ 276,475
4:17 AM $ 0.0151
+0.01%
$ 1.47 million $ 276,555
4:16 AM $ 0.0151
+0.01%
$ 1.47 million $ 276,670
4:15 AM $ 0.0151
-0.35%
$ 1.47 million $ 277,318
4:14 AM $ 0.0152
-0.01%
$ 1.47 million $ 277,296