Uranus Historical Data

URANUS Page 26
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0139
+0.00%
$ 1.35 million $ 190,311
9:58 AM $ 0.0139
+0.04%
$ 1.35 million $ 190,283
9:57 AM $ 0.0139
+0.21%
$ 1.35 million $ 190,273
9:56 AM $ 0.0139
-0.03%
$ 1.35 million $ 189,895
9:55 AM $ 0.0139
-0.02%
$ 1.35 million $ 189,930
9:54 AM $ 0.0139
+0.00%
$ 1.35 million $ 189,967
9:53 AM $ 0.0139
-0.03%
$ 1.35 million $ 190,000
9:52 AM $ 0.0139
+0.26%
$ 1.35 million $ 189,801
9:51 AM $ 0.0139
-0.02%
$ 1.35 million $ 189,873
9:50 AM $ 0.0139
-0.03%
$ 1.35 million $ 189,918
9:49 AM $ 0.0139
-0.05%
$ 1.34 million $ 189,886
9:48 AM $ 0.0139
-0.10%
$ 1.34 million $ 189,906
9:47 AM $ 0.0139
+1.10%
$ 1.34 million $ 187,341
9:46 AM $ 0.0137
-0.32%
$ 1.34 million $ 187,341
9:45 AM $ 0.0138
-0.11%
$ 1.34 million $ 187,469
9:44 AM $ 0.0138
+0.22%
$ 1.34 million $ 187,500
9:43 AM $ 0.0137
+0.26%
$ 1.34 million $ 187,401
9:42 AM $ 0.0137
-1.60%
$ 1.34 million $ 187,381
9:41 AM $ 0.0139
-0.02%
$ 1.34 million $ 190,720
9:40 AM $ 0.0139
+0.02%
$ 1.34 million $ 190,747
9:39 AM $ 0.0139
+0.00%
$ 1.35 million $ 190,661
9:38 AM $ 0.0139
+0.03%
$ 1.35 million $ 190,591
9:37 AM $ 0.0139
+1.49%
$ 1.35 million $ 187,827
9:36 AM $ 0.0137
+0.01%
$ 1.35 million $ 188,509
9:35 AM $ 0.0137
+0.04%
$ 1.35 million $ 188,999
9:34 AM $ 0.0137
+0.02%
$ 1.33 million $ 189,219
9:33 AM $ 0.0137
+0.00%
$ 1.33 million $ 189,219
9:32 AM $ 0.0137
-1.43%
$ 1.33 million $ 189,242
9:31 AM $ 0.0139
+0.00%
$ 1.33 million $ 192,018
9:30 AM $ 0.0139
+0.02%
$ 1.33 million $ 192,110
9:29 AM $ 0.0139
+0.01%
$ 1.35 million $ 192,135
9:28 AM $ 0.0139
+0.02%
$ 1.35 million $ 192,083
9:27 AM $ 0.0139
-0.16%
$ 1.35 million $ 192,420
9:26 AM $ 0.0139
-0.18%
$ 1.35 million $ 192,414
9:25 AM $ 0.0139
-0.26%
$ 1.35 million $ 192,365
9:24 AM $ 0.014
+0.42%
$ 1.36 million $ 192,059
9:23 AM $ 0.0139
-0.50%
$ 1.36 million $ 191,998
9:22 AM $ 0.014
+1.07%
$ 1.36 million $ 190,203
9:21 AM $ 0.0138
-0.06%
$ 1.36 million $ 189,921
9:20 AM $ 0.0138
+0.16%
$ 1.36 million $ 189,765
9:19 AM $ 0.0138
+0.02%
$ 1.34 million $ 189,765
9:18 AM $ 0.0138
-0.37%
$ 1.34 million $ 189,234
9:17 AM $ 0.0139
+0.92%
$ 1.34 million $ 189,024
9:16 AM $ 0.0137
-0.96%
$ 1.34 million $ 188,405
9:15 AM $ 0.0139
+0.62%
$ 1.34 million $ 188,294
9:14 AM $ 0.0138
-0.10%
$ 1.34 million $ 188,104
9:13 AM $ 0.0138
+0.01%
$ 1.34 million $ 187,996
9:12 AM $ 0.0138
-0.46%
$ 1.34 million $ 187,987
9:11 AM $ 0.0139
+0.07%
$ 1.34 million $ 188,845
9:10 AM $ 0.0139
-0.04%
$ 1.34 million $ 188,817