Uranus Historical Data

URANUS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0138
-0.09%
$ 1.34 million $ 241,468
Apr 30, 4 AM $ 0.0138
-0.69%
$ 1.34 million $ 239,996
Apr 30, 3 AM $ 0.0139
-0.19%
$ 1.35 million $ 237,731
Apr 30, 2 AM $ 0.014
-0.02%
$ 1.35 million $ 233,250
Apr 30, 1 AM $ 0.014
+2.04%
$ 1.35 million $ 233,331
Apr 30, 12 AM $ 0.0137
-0.96%
$ 1.32 million $ 233,178
Apr 29, 11 PM $ 0.0138
+0.83%
$ 1.34 million $ 236,881
Apr 29, 10 PM $ 0.0137
-1.98%
$ 1.33 million $ 235,423
Apr 29, 9 PM $ 0.014
-0.70%
$ 1.35 million $ 237,724
Apr 29, 8 PM $ 0.0141
+0.74%
$ 1.36 million $ 238,804
Apr 29, 7 PM $ 0.014
-0.52%
$ 1.35 million $ 236,114
Apr 29, 6 PM $ 0.014
-0.79%
$ 1.36 million $ 239,388
Apr 29, 5 PM $ 0.0142
-0.45%
$ 1.37 million $ 237,274
Apr 29, 4 PM $ 0.0142
+1.64%
$ 1.38 million $ 238,850
Apr 29, 3 PM $ 0.014
-2.62%
$ 1.35 million $ 234,217
Apr 29, 2 PM $ 0.0144
+1.40%
$ 1.39 million $ 228,801
Apr 29, 1 PM $ 0.0142
-2.80%
$ 1.37 million $ 229,257
Apr 29, 12 PM $ 0.0146
+5.03%
$ 1.41 million $ 231,122
Apr 29, 11 AM $ 0.0139
+1.03%
$ 1.34 million $ 226,514
Apr 29, 10 AM $ 0.0137
-0.87%
$ 1.33 million $ 226,625
Apr 29, 9 AM $ 0.0139
-0.68%
$ 1.34 million $ 226,314
Apr 29, 8 AM $ 0.0139
+0.91%
$ 1.35 million $ 221,798
Apr 29, 7 AM $ 0.0138
-0.02%
$ 1.34 million $ 217,358
Apr 29, 6 AM $ 0.0138
-1.27%
$ 1.34 million $ 215,633
Apr 29, 5 AM $ 0.014
-1.05%
$ 1.35 million $ 216,980
Apr 29, 4 AM $ 0.0141
+1.60%
$ 1.37 million $ 214,727
Apr 29, 3 AM $ 0.0139
+0.83%
$ 1.35 million $ 219,437
Apr 29, 2 AM $ 0.0138
-0.38%
$ 1.34 million $ 218,155
Apr 29, 1 AM $ 0.0139
+3.20%
$ 1.34 million $ 220,561
Apr 29, 12 AM $ 0.0134
-2.02%
$ 1.3 million $ 217,921
Apr 28, 11 PM $ 0.0137
-0.24%
$ 1.33 million $ 215,182
Apr 28, 10 PM $ 0.0137
-0.32%
$ 1.33 million $ 214,692
Apr 28, 9 PM $ 0.0138
-1.07%
$ 1.33 million $ 214,722
Apr 28, 8 PM $ 0.0139
-1.54%
$ 1.35 million $ 215,633
Apr 28, 7 PM $ 0.0141
-1.33%
$ 1.37 million $ 220,304
Apr 28, 6 PM $ 0.0143
+0.15%
$ 1.39 million $ 219,786
Apr 28, 5 PM $ 0.0143
-0.40%
$ 1.39 million $ 221,461
Apr 28, 4 PM $ 0.0144
+1.88%
$ 1.39 million $ 218,587
Apr 28, 3 PM $ 0.0141
+1.48%
$ 1.37 million $ 222,388
Apr 28, 2 PM $ 0.0139
+2.64%
$ 1.35 million $ 227,152
Apr 28, 1 PM $ 0.0135
-1.79%
$ 1.31 million $ 170,953
Apr 28, 12 PM $ 0.0138
-0.57%
$ 1.33 million $ 225,695
Apr 28, 11 AM $ 0.0139
+3.52%
$ 1.34 million $ 226,310
Apr 28, 10 AM $ 0.0134
-3.92%
$ 1.3 million $ 173,353
Apr 28, 9 AM $ 0.0139
+1.23%
$ 1.35 million $ 227,634
Apr 28, 8 AM $ 0.0138
-1.38%
$ 1.33 million $ 173,249
Apr 28, 7 AM $ 0.014
+1.03%
$ 1.35 million $ 227,578
Apr 28, 6 AM $ 0.0138
-0.02%
$ 1.34 million $ 228,601
Apr 28, 5 AM $ 0.0138
+0.66%
$ 1.34 million $ 231,108
Apr 28, 4 AM $ 0.0137
+0.46%
$ 1.33 million $ 238,078