Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 AM $0.00737
-0.28%
$720,299 $108,572
Aug 31, 4 AM $0.00739
-2.10%
$722,308 $106,704
Aug 31, 3 AM $0.00742
-1.25%
$725,552 $101,854
Aug 31, 2 AM $0.00752
+1.54%
$734,750 $102,265
Aug 31, 1 AM $0.0074
-1.58%
$723,614 $102,143
Aug 31, 12 AM $0.00752
-2.52%
$735,229 $92,746
Aug 30, 11 PM $0.00772
-0.01%
$754,269 $98,306
Aug 30, 10 PM $0.00772
-0.48%
$754,365 $91,321
Aug 30, 9 PM $0.00775
-0.60%
$757,967 $85,944
Aug 30, 8 PM $0.0078
+0.11%
$762,526 $80,671
Aug 30, 7 PM $0.00779
+2.15%
$761,707 $90,012
Aug 30, 6 PM $0.00763
-2.70%
$745,671 $96,458
Aug 30, 5 PM $0.00784
+1.60%
$766,402 $87,798
Aug 30, 4 PM $0.00772
+0.15%
$754,300 $92,240
Aug 30, 3 PM $0.0077
-0.02%
$753,135 $104,858
Aug 30, 2 PM $0.00771
+1.29%
$753,294 $115,175
Aug 30, 1 PM $0.00761
+0.02%
$743,685 $117,360
Aug 30, 12 PM $0.00761
-0.53%
$743,548 $127,770
Aug 30, 11 AM $0.00767
+1.31%
$749,321 $133,411
Aug 30, 10 AM $0.00757
-1.76%
$739,617 $140,246
Aug 30, 9 AM $0.0077
+0.76%
$752,862 $139,285
Aug 30, 8 AM $0.00764
-1.25%
$747,207 $143,421
Aug 30, 7 AM $0.00774
+1.07%
$756,648 $147,240
Aug 30, 6 AM $0.00766
-0.65%
$748,632 $147,284
Aug 30, 5 AM $0.00771
+0.01%
$753,520 $152,615
Aug 30, 4 AM $0.00771
+0.01%
$753,438 $156,989
Aug 30, 3 AM $0.00771
-0.17%
$753,358 $156,375
Aug 30, 2 AM $0.00772
-0.14%
$754,675 $159,266
Aug 30, 1 AM $0.00773
+0.31%
$755,712 $159,458
Aug 30, 12 AM $0.00771
-0.60%
$753,401 $159,208
Aug 29, 11 PM $0.00784
+1.99%
$766,622 $150,443
Aug 29, 10 PM $0.00768
-1.12%
$750,413 $148,680
Aug 29, 9 PM $0.00776
+0.78%
$758,937 $147,724
Aug 29, 8 PM $0.0077
-0.36%
$753,101 $145,796
Aug 29, 7 PM $0.00778
-1.45%
$760,118 $141,774
Aug 29, 6 PM $0.00789
-0.92%
$771,310 $137,092
Aug 29, 5 PM $0.00798
-0.57%
$779,740 $138,081
Aug 29, 4 PM $0.00802
+1.93%
$784,187 $130,759
Aug 29, 3 PM $0.00787
-1.02%
$769,341 $118,192
Aug 29, 2 PM $0.00795
+0.63%
$777,280 $107,545
Aug 29, 1 PM $0.0079
-0.52%
$772,420 $109,297
Aug 29, 12 PM $0.00794
+3.52%
$776,425 $99,983
Aug 29, 11 AM $0.00767
-1.39%
$750,033 $90,288
Aug 29, 10 AM $0.00779
+1.10%
$761,908 $80,977
Aug 29, 9 AM $0.00771
+0.75%
$753,589 $75,609
Aug 29, 8 AM $0.00765
+2.89%
$748,009 $69,912
Aug 29, 7 AM $0.00744
-0.11%
$727,024 $65,309
Aug 29, 6 AM $0.00745
+1.93%
$727,859 $64,749
Aug 29, 5 AM $0.0073
+1.15%
$714,048 $62,554
Aug 29, 4 AM $0.00722
-0.94%
$705,903 $61,317