Uranus Historical Data

URANUS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $0.013
+0.02%
$1.27 million $126,054
Jun 30, 7 AM $0.013
-0.08%
$1.27 million $137,421
Jun 30, 6 AM $0.013
+0.30%
$1.27 million $147,259
Jun 30, 5 AM $0.013
+2.08%
$1.27 million $153,850
Jun 30, 4 AM $0.0127
-1.58%
$1.24 million $161,132
Jun 30, 3 AM $0.0129
-0.02%
$1.26 million $174,159
Jun 30, 2 AM $0.0129
+0.06%
$1.26 million $178,613
Jun 30, 1 AM $0.0129
+0.79%
$1.26 million $178,896
Jun 30, 12 AM $0.0128
-0.64%
$1.25 million $178,854
Jun 29, 11 PM $0.0129
+0.28%
$1.26 million $178,583
Jun 29, 10 PM $0.0129
-0.73%
$1.26 million $178,384
Jun 29, 9 PM $0.013
-1.43%
$1.27 million $150,161
Jun 29, 8 PM $0.0132
-0.18%
$1.28 million $146,849
Jun 29, 7 PM $0.0132
+1.97%
$1.29 million $152,459
Jun 29, 6 PM $0.0129
+0.20%
$1.26 million $152,312
Jun 29, 5 PM $0.0129
+0.82%
$1.26 million $155,702
Jun 29, 4 PM $0.0128
-0.91%
$1.25 million $155,721
Jun 29, 3 PM $0.0129
+1.36%
$1.26 million $157,041
Jun 29, 2 PM $0.0127
+0.18%
$1.24 million $160,100
Jun 29, 1 PM $0.0127
-1.14%
$1.24 million $149,155
Jun 29, 12 PM $0.0129
-0.02%
$1.26 million $142,113
Jun 29, 11 AM $0.0129
+0.56%
$1.26 million $164,141
Jun 29, 10 AM $0.0128
+1.28%
$1.25 million $172,522
Jun 29, 9 AM $0.0126
-0.15%
$1.24 million $175,490
Jun 29, 8 AM $0.0127
+0.74%
$1.24 million $169,748
Jun 29, 7 AM $0.0126
+0.57%
$1.23 million $179,051
Jun 29, 6 AM $0.0125
+1.34%
$1.22 million $197,225
Jun 29, 5 AM $0.0123
-1.59%
$1.2 million $213,513
Jun 29, 4 AM $0.0125
-0.21%
$1.22 million $208,520
Jun 29, 3 AM $0.0126
+0.13%
$1.23 million $202,502
Jun 29, 2 AM $0.0125
+0.63%
$1.23 million $198,188
Jun 29, 1 AM $0.0125
+0.12%
$1.22 million $198,644
Jun 29, 12 AM $0.0125
+0.35%
$1.22 million $199,063
Jun 28, 11 PM $0.0124
+0.03%
$1.21 million $201,544
Jun 28, 10 PM $0.0124
+0.07%
$1.21 million $201,454
Jun 28, 9 PM $0.0124
-0.08%
$1.21 million $203,183
Jun 28, 8 PM $0.0124
+0.90%
$1.21 million $210,776
Jun 28, 7 PM $0.0123
+0.15%
$1.2 million $223,350
Jun 28, 6 PM $0.0123
-1.80%
$1.2 million $229,080
Jun 28, 5 PM $0.0125
-1.19%
$1.22 million $232,391
Jun 28, 4 PM $0.0127
-4.44%
$1.24 million $242,660
Jun 28, 3 PM $0.0132
+8.41%
$1.29 million $241,289
Jun 28, 2 PM $0.0122
+1.73%
$1.19 million $245,430
Jun 28, 1 PM $0.012
-0.70%
$1.17 million $248,889
Jun 28, 12 PM $0.0121
-3.71%
$1.18 million $244,924
Jun 28, 11 AM $0.0126
-1.00%
$1.23 million $228,030
Jun 28, 10 AM $0.0126
+0.67%
$1.24 million $207,212
Jun 28, 9 AM $0.0126
+1.24%
$1.23 million $189,575
Jun 28, 8 AM $0.0124
+1.15%
$1.21 million $187,074
Jun 28, 7 AM $0.0123
+0.33%
$1.2 million $164,696