Uranus Historical Data

URANUS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0157
+1.00%
$ 1.51 million $ 541,048
Feb 27, 5 PM $ 0.0156
-0.41%
$ 1.5 million $ 538,184
Feb 27, 4 PM $ 0.0156
-4.17%
$ 1.5 million $ 541,035
Feb 27, 3 PM $ 0.0163
-1.67%
$ 1.57 million $ 596,678
Feb 27, 2 PM $ 0.0166
+0.01%
$ 1.59 million $ 545,120
Feb 27, 1 PM $ 0.0166
-0.16%
$ 1.59 million $ 599,003
Feb 27, 12 PM $ 0.0166
+1.87%
$ 1.6 million $ 609,217
Feb 27, 11 AM $ 0.0163
-2.74%
$ 1.57 million $ 560,381
Feb 27, 10 AM $ 0.0168
+1.69%
$ 1.61 million $ 567,015
Feb 27, 9 AM $ 0.0165
-1.23%
$ 1.59 million $ 575,501
Feb 27, 8 AM $ 0.0167
+1.45%
$ 1.61 million $ 571,402
Feb 27, 7 AM $ 0.0165
-0.08%
$ 1.58 million $ 575,114
Feb 27, 6 AM $ 0.0165
-0.51%
$ 1.59 million $ 630,568
Feb 27, 5 AM $ 0.0166
-0.19%
$ 1.59 million $ 576,704
Feb 27, 4 AM $ 0.0166
+0.70%
$ 1.6 million $ 634,489
Feb 27, 3 AM $ 0.0165
-2.40%
$ 1.59 million $ 618,968
Feb 27, 2 AM $ 0.0169
+0.47%
$ 1.62 million $ 615,973
Feb 27, 1 AM $ 0.0168
-0.31%
$ 1.62 million $ 613,212
Feb 27, 12 AM $ 0.0169
-0.20%
$ 1.62 million $ 612,567
Feb 26, 11 PM $ 0.0169
+0.22%
$ 1.63 million $ 549,521
Feb 26, 10 PM $ 0.0169
+4.06%
$ 1.62 million $ 547,902
Feb 26, 9 PM $ 0.0162
-3.15%
$ 1.56 million $ 538,964
Feb 26, 8 PM $ 0.0168
-3.18%
$ 1.61 million $ 629,821
Feb 26, 7 PM $ 0.0173
+2.50%
$ 1.66 million $ 617,936
Feb 26, 6 PM $ 0.0169
+1.47%
$ 1.62 million $ 573,349
Feb 26, 5 PM $ 0.0166
+1.88%
$ 1.6 million $ 661,026
Feb 26, 4 PM $ 0.0163
+2.48%
$ 1.57 million $ 666,301
Feb 26, 3 PM $ 0.0159
-1.68%
$ 1.53 million $ 684,850
Feb 26, 2 PM $ 0.0162
-0.24%
$ 1.56 million $ 692,892
Feb 26, 1 PM $ 0.0163
+2.51%
$ 1.57 million $ 638,398
Feb 26, 12 PM $ 0.0159
-4.00%
$ 1.53 million $ 640,645
Feb 26, 11 AM $ 0.0165
-0.41%
$ 1.59 million $ 688,779
Feb 26, 10 AM $ 0.0166
-3.52%
$ 1.6 million $ 696,331
Feb 26, 9 AM $ 0.0172
+0.75%
$ 1.66 million $ 702,680
Feb 26, 8 AM $ 0.0171
-0.62%
$ 1.64 million $ 714,880
Feb 26, 7 AM $ 0.0172
-0.73%
$ 1.65 million $ 718,056
Feb 26, 6 AM $ 0.0173
+0.28%
$ 1.67 million $ 713,921
Feb 26, 5 AM $ 0.0173
-2.64%
$ 1.66 million $ 716,377
Feb 26, 4 AM $ 0.0178
+0.36%
$ 1.71 million $ 710,795
Feb 26, 3 AM $ 0.0177
+1.79%
$ 1.7 million $ 707,792
Feb 26, 2 AM $ 0.0174
-0.18%
$ 1.67 million $ 701,741
Feb 26, 1 AM $ 0.0174
-0.32%
$ 1.66 million $ 703,839
Feb 26, 12 AM $ 0.0175
-1.63%
$ 1.67 million $ 697,063
Feb 25, 11 PM $ 0.0177
-0.23%
$ 1.69 million $ 698,158
Feb 25, 10 PM $ 0.0178
-2.03%
$ 1.7 million $ 699,642
Feb 25, 9 PM $ 0.0182
-0.69%
$ 1.73 million $ 642,510
Feb 25, 8 PM $ 0.0183
+4.46%
$ 1.74 million $ 681,020
Feb 25, 7 PM $ 0.0175
+0.59%
$ 1.67 million $ 687,215
Feb 25, 6 PM $ 0.0174
+0.38%
$ 1.66 million $ 673,361
Feb 25, 5 PM $ 0.0174
+3.59%
$ 1.66 million $ 572,296