Uranus Historical Data

URANUS Page 27
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.0151
-0.02%
$ 1.46 million $ 270,080
5:56 AM $ 0.0151
+0.03%
$ 1.46 million $ 270,040
5:55 AM $ 0.0151
-0.03%
$ 1.46 million $ 270,419
5:54 AM $ 0.0151
+0.07%
$ 1.47 million $ 270,312
5:53 AM $ 0.0151
+0.00%
$ 1.47 million $ 270,187
5:52 AM $ 0.0151
+0.01%
$ 1.47 million $ 270,183
5:51 AM $ 0.0151
+0.00%
$ 1.47 million $ 270,267
5:50 AM $ 0.0151
+0.01%
$ 1.47 million $ 269,479
5:49 AM $ 0.0151
+0.01%
$ 1.46 million $ 269,496
5:48 AM $ 0.0151
-0.01%
$ 1.46 million $ 269,544
5:47 AM $ 0.0151
+0.02%
$ 1.46 million $ 269,592
5:46 AM $ 0.0151
-0.01%
$ 1.46 million $ 269,592
5:45 AM $ 0.0151
-0.53%
$ 1.46 million $ 269,598
5:44 AM $ 0.0151
-0.01%
$ 1.47 million $ 271,172
5:43 AM $ 0.0152
+0.01%
$ 1.47 million $ 271,227
5:42 AM $ 0.0151
+0.10%
$ 1.47 million $ 271,242
5:41 AM $ 0.0151
+0.01%
$ 1.47 million $ 271,247
5:40 AM $ 0.0151
-0.01%
$ 1.47 million $ 270,131
5:39 AM $ 0.0151
+0.04%
$ 1.46 million $ 270,119
5:38 AM $ 0.0151
-0.02%
$ 1.46 million $ 270,137
5:37 AM $ 0.0151
-0.14%
$ 1.46 million $ 270,095
5:36 AM $ 0.0151
+0.00%
$ 1.46 million $ 270,196
5:35 AM $ 0.0152
+0.04%
$ 1.46 million $ 271,877
5:34 AM $ 0.0152
-0.05%
$ 1.47 million $ 272,003
5:33 AM $ 0.0152
+0.03%
$ 1.47 million $ 272,114
5:32 AM $ 0.0152
+0.02%
$ 1.47 million $ 272,144
5:31 AM $ 0.0152
+0.03%
$ 1.47 million $ 272,161
5:30 AM $ 0.0152
+0.01%
$ 1.47 million $ 272,171
5:29 AM $ 0.0152
-0.02%
$ 1.47 million $ 272,325
5:28 AM $ 0.0152
+0.00%
$ 1.47 million $ 272,325
5:27 AM $ 0.0152
+0.05%
$ 1.47 million $ 272,540
5:26 AM $ 0.0152
+0.03%
$ 1.47 million $ 272,703
5:25 AM $ 0.0151
-0.01%
$ 1.47 million $ 270,581
5:24 AM $ 0.0151
-0.03%
$ 1.46 million $ 270,660
5:23 AM $ 0.0151
-0.02%
$ 1.46 million $ 270,747
5:22 AM $ 0.0151
-0.03%
$ 1.46 million $ 270,821
5:21 AM $ 0.0151
+0.07%
$ 1.46 million $ 270,811
5:20 AM $ 0.0151
-0.05%
$ 1.46 million $ 271,367
5:19 AM $ 0.0151
+0.02%
$ 1.46 million $ 271,367
5:18 AM $ 0.0151
+0.01%
$ 1.46 million $ 271,640
5:17 AM $ 0.0151
-0.02%
$ 1.46 million $ 272,034
5:16 AM $ 0.0151
-0.11%
$ 1.46 million $ 272,461
5:15 AM $ 0.0151
-0.63%
$ 1.46 million $ 274,788
5:14 AM $ 0.0152
+0.05%
$ 1.47 million $ 274,844
5:13 AM $ 0.0152
+0.04%
$ 1.47 million $ 274,895
5:12 AM $ 0.0152
+0.00%
$ 1.47 million $ 274,904
5:11 AM $ 0.0152
-0.01%
$ 1.47 million $ 274,897
5:10 AM $ 0.015
-0.04%
$ 1.47 million $ 272,375
5:09 AM $ 0.015
+0.21%
$ 1.46 million $ 272,401
5:08 AM $ 0.015
+0.04%
$ 1.46 million $ 272,600