Uranus Historical Data

URANUS Page 27
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0137
+0.04%
$ 1.34 million $ 187,210
10:34 AM $ 0.0137
-0.04%
$ 1.33 million $ 187,269
10:33 AM $ 0.0137
+0.00%
$ 1.33 million $ 187,352
10:32 AM $ 0.0137
-0.71%
$ 1.33 million $ 188,758
10:31 AM $ 0.0138
+0.03%
$ 1.33 million $ 188,768
10:30 AM $ 0.0138
-0.01%
$ 1.33 million $ 188,768
10:29 AM $ 0.0138
-0.08%
$ 1.34 million $ 188,764
10:28 AM $ 0.0138
-0.13%
$ 1.34 million $ 188,810
10:27 AM $ 0.0139
-0.41%
$ 1.34 million $ 188,906
10:26 AM $ 0.0139
+0.01%
$ 1.34 million $ 189,728
10:25 AM $ 0.0139
+0.11%
$ 1.34 million $ 189,788
10:24 AM $ 0.0139
+0.39%
$ 1.35 million $ 189,833
10:23 AM $ 0.0138
-0.35%
$ 1.35 million $ 189,961
10:22 AM $ 0.0139
+0.96%
$ 1.35 million $ 189,965
10:21 AM $ 0.0138
+0.00%
$ 1.35 million $ 188,821
10:20 AM $ 0.0138
+0.01%
$ 1.35 million $ 188,949
10:19 AM $ 0.0138
-0.03%
$ 1.33 million $ 188,929
10:18 AM $ 0.0138
+0.02%
$ 1.33 million $ 188,898
10:17 AM $ 0.0138
-0.90%
$ 1.33 million $ 190,829
10:16 AM $ 0.0139
-0.01%
$ 1.33 million $ 190,829
10:15 AM $ 0.0139
+0.00%
$ 1.33 million $ 190,770
10:14 AM $ 0.0139
-0.19%
$ 1.35 million $ 190,771
10:13 AM $ 0.0139
+0.39%
$ 1.35 million $ 190,771
10:12 AM $ 0.0139
+0.66%
$ 1.35 million $ 190,769
10:11 AM $ 0.0138
+0.19%
$ 1.35 million $ 188,743
10:10 AM $ 0.0138
+0.09%
$ 1.35 million $ 188,105
10:09 AM $ 0.0138
+0.04%
$ 1.34 million $ 187,531
10:08 AM $ 0.0138
-0.01%
$ 1.34 million $ 187,608
10:07 AM $ 0.0138
-0.82%
$ 1.34 million $ 189,458
10:06 AM $ 0.0139
-0.04%
$ 1.34 million $ 189,327
10:05 AM $ 0.0139
+0.01%
$ 1.34 million $ 189,314
10:04 AM $ 0.0139
+0.03%
$ 1.35 million $ 189,420
10:03 AM $ 0.0139
-0.01%
$ 1.35 million $ 189,420
10:02 AM $ 0.0139
-0.28%
$ 1.35 million $ 189,496
10:01 AM $ 0.0139
-0.01%
$ 1.35 million $ 190,244
10:00 AM $ 0.0139
-0.01%
$ 1.35 million $ 190,328
9:59 AM $ 0.0139
+0.00%
$ 1.35 million $ 190,311
9:58 AM $ 0.0139
+0.04%
$ 1.35 million $ 190,283
9:57 AM $ 0.0139
+0.21%
$ 1.35 million $ 190,273
9:56 AM $ 0.0139
-0.03%
$ 1.35 million $ 189,895
9:55 AM $ 0.0139
-0.02%
$ 1.35 million $ 189,930
9:54 AM $ 0.0139
+0.00%
$ 1.35 million $ 189,967
9:53 AM $ 0.0139
-0.03%
$ 1.35 million $ 190,000
9:52 AM $ 0.0139
+0.26%
$ 1.35 million $ 189,801
9:51 AM $ 0.0139
-0.02%
$ 1.35 million $ 189,873
9:50 AM $ 0.0139
-0.03%
$ 1.35 million $ 189,918
9:49 AM $ 0.0139
-0.05%
$ 1.34 million $ 189,886
9:48 AM $ 0.0139
-0.10%
$ 1.34 million $ 189,906
9:47 AM $ 0.0139
+1.10%
$ 1.34 million $ 187,341
9:46 AM $ 0.0137
-0.32%
$ 1.34 million $ 187,341