Uranus Historical Data

URANUS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.0123
+0.33%
$1.2 million $164,696
Jun 28, 6 AM $0.0122
-1.48%
$1.19 million $147,104
Jun 28, 5 AM $0.0124
+0.65%
$1.21 million $146,377
Jun 28, 4 AM $0.0123
+1.11%
$1.2 million $170,662
Jun 28, 3 AM $0.0122
-0.03%
$1.19 million $197,908
Jun 28, 2 AM $0.0122
-0.24%
$1.19 million $206,626
Jun 28, 1 AM $0.0122
+0.09%
$1.19 million $205,834
Jun 28, 12 AM $0.0122
-3.31%
$1.19 million $205,772
Jun 27, 11 PM $0.0126
+0.47%
$1.23 million $203,607
Jun 27, 10 PM $0.0126
-0.62%
$1.23 million $211,750
Jun 27, 9 PM $0.0127
-0.38%
$1.24 million $215,480
Jun 27, 8 PM $0.0127
-2.67%
$1.24 million $214,356
Jun 27, 7 PM $0.0131
-0.71%
$1.28 million $194,940
Jun 27, 6 PM $0.0132
-0.81%
$1.28 million $189,412
Jun 27, 5 PM $0.0133
-1.69%
$1.3 million $180,907
Jun 27, 4 PM $0.0135
+1.29%
$1.32 million $172,427
Jun 27, 3 PM $0.0133
-0.64%
$1.3 million $171,864
Jun 27, 2 PM $0.0135
+0.16%
$1.32 million $167,043
Jun 27, 1 PM $0.0135
+3.08%
$1.31 million $164,882
Jun 27, 12 PM $0.0131
-1.91%
$1.28 million $164,781
Jun 27, 11 AM $0.0133
-0.55%
$1.3 million $157,665
Jun 27, 10 AM $0.0134
-0.17%
$1.31 million $160,717
Jun 27, 9 AM $0.0134
+1.53%
$1.31 million $169,491
Jun 27, 8 AM $0.0132
-0.14%
$1.29 million $173,704
Jun 27, 7 AM $0.0132
-1.17%
$1.29 million $179,138
Jun 27, 6 AM $0.0134
-1.06%
$1.31 million $172,319
Jun 27, 5 AM $0.0135
-1.86%
$1.32 million $155,655
Jun 27, 4 AM $0.0138
+1.96%
$1.34 million $129,561
Jun 27, 3 AM $0.0135
+0.46%
$1.32 million $95,164
Jun 27, 2 AM $0.0134
+0.02%
$1.31 million $97,529
Jun 27, 1 AM $0.0134
+1.16%
$1.31 million $97,782
Jun 27, 12 AM $0.0133
+0.01%
$1.3 million $97,350
Jun 26, 11 PM $0.0133
-0.01%
$1.29 million $97,445
Jun 26, 10 PM $0.0133
-0.96%
$1.29 million $103,206
Jun 26, 9 PM $0.0134
+0.75%
$1.3 million $119,483
Jun 26, 8 PM $0.0133
+0.02%
$1.29 million $115,643
Jun 26, 7 PM $0.0133
+0.43%
$1.29 million $117,340
Jun 26, 6 PM $0.0133
+5.06%
$1.29 million $118,539
Jun 26, 5 PM $0.0126
-0.86%
$1.22 million $116,993
Jun 26, 4 PM $0.0127
-1.76%
$1.23 million $117,372
Jun 26, 3 PM $0.013
+0.81%
$1.26 million $120,331
Jun 26, 2 PM $0.0128
+2.25%
$1.25 million $116,167
Jun 26, 1 PM $0.0126
-1.13%
$1.22 million $113,176
Jun 26, 12 PM $0.0127
-0.38%
$1.23 million $110,533
Jun 26, 11 AM $0.0128
-2.26%
$1.24 million $110,743
Jun 26, 10 AM $0.0131
-1.27%
$1.27 million $106,499
Jun 26, 9 AM $0.0132
+0.02%
$1.28 million $100,408
Jun 26, 8 AM $0.0132
+0.73%
$1.28 million $92,461
Jun 26, 7 AM $0.0131
+5.16%
$1.27 million $85,901
Jun 26, 6 AM $0.0125
+0.81%
$1.21 million $93,478