Uranus Historical Data

URANUS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0174
+3.59%
$ 1.66 million $ 572,296
Feb 25, 4 PM $ 0.0167
-2.44%
$ 1.59 million $ 573,251
Feb 25, 3 PM $ 0.0171
-2.44%
$ 1.64 million $ 564,446
Feb 25, 2 PM $ 0.0175
+5.47%
$ 1.67 million $ 551,169
Feb 25, 1 PM $ 0.0166
+1.81%
$ 1.58 million $ 542,423
Feb 25, 12 PM $ 0.0163
-2.56%
$ 1.55 million $ 539,476
Feb 25, 11 AM $ 0.0167
-1.77%
$ 1.6 million $ 540,211
Feb 25, 10 AM $ 0.017
+1.73%
$ 1.62 million $ 529,789
Feb 25, 9 AM $ 0.0167
+1.33%
$ 1.59 million $ 510,227
Feb 25, 8 AM $ 0.0165
+3.48%
$ 1.58 million $ 510,700
Feb 25, 7 AM $ 0.016
+0.31%
$ 1.52 million $ 499,534
Feb 25, 6 AM $ 0.0159
+0.10%
$ 1.52 million $ 504,336
Feb 25, 5 AM $ 0.0159
-0.21%
$ 1.52 million $ 515,719
Feb 25, 4 AM $ 0.0159
+0.65%
$ 1.52 million $ 515,571
Feb 25, 3 AM $ 0.0158
-1.49%
$ 1.51 million $ 522,421
Feb 25, 2 AM $ 0.0161
+1.31%
$ 1.53 million $ 527,622
Feb 25, 1 AM $ 0.0159
+2.14%
$ 1.51 million $ 533,707
Feb 25, 12 AM $ 0.0155
-0.68%
$ 1.48 million $ 548,925
Feb 24, 11 PM $ 0.0156
-1.35%
$ 1.5 million $ 553,101
Feb 24, 10 PM $ 0.0158
+3.62%
$ 1.52 million $ 562,266
Feb 24, 9 PM $ 0.0153
-0.92%
$ 1.47 million $ 627,868
Feb 24, 8 PM $ 0.0154
-0.34%
$ 1.48 million $ 571,795
Feb 24, 7 PM $ 0.0155
-0.39%
$ 1.48 million $ 557,625
Feb 24, 6 PM $ 0.0156
+0.87%
$ 1.49 million $ 553,395
Feb 24, 5 PM $ 0.0154
+4.55%
$ 1.48 million $ 563,899
Feb 24, 4 PM $ 0.0148
-0.16%
$ 1.41 million $ 609,733
Feb 24, 3 PM $ 0.0148
+1.44%
$ 1.42 million $ 620,770
Feb 24, 2 PM $ 0.0146
+0.33%
$ 1.4 million $ 623,993
Feb 24, 1 PM $ 0.0145
-0.26%
$ 1.39 million $ 634,805
Feb 24, 12 PM $ 0.0146
-0.13%
$ 1.39 million $ 641,830
Feb 24, 11 AM $ 0.0146
+1.00%
$ 1.4 million $ 647,683
Feb 24, 10 AM $ 0.0144
+2.11%
$ 1.38 million $ 649,602
Feb 24, 9 AM $ 0.0141
-0.44%
$ 1.35 million $ 657,201
Feb 24, 8 AM $ 0.0142
-1.42%
$ 1.36 million $ 654,389
Feb 24, 7 AM $ 0.0144
+1.21%
$ 1.38 million $ 653,559
Feb 24, 6 AM $ 0.0142
-2.45%
$ 1.36 million $ 669,691
Feb 24, 5 AM $ 0.0146
-0.39%
$ 1.4 million $ 660,540
Feb 24, 4 AM $ 0.0146
+1.85%
$ 1.4 million $ 676,255
Feb 24, 3 AM $ 0.0144
-1.99%
$ 1.38 million $ 671,766
Feb 24, 2 AM $ 0.0147
+1.72%
$ 1.4 million $ 677,552
Feb 24, 1 AM $ 0.0144
+1.77%
$ 1.38 million $ 654,860
Feb 24, 12 AM $ 0.0142
-2.53%
$ 1.36 million $ 679,623
Feb 23, 11 PM $ 0.0145
-1.55%
$ 1.39 million $ 627,129
Feb 23, 10 PM $ 0.0148
-3.37%
$ 1.42 million $ 671,089
Feb 23, 9 PM $ 0.0153
+1.06%
$ 1.47 million $ 598,407
Feb 23, 8 PM $ 0.0151
-2.28%
$ 1.45 million $ 647,744
Feb 23, 7 PM $ 0.0155
-1.17%
$ 1.48 million $ 595,489
Feb 23, 6 PM $ 0.0156
+0.66%
$ 1.5 million $ 604,613
Feb 23, 5 PM $ 0.0156
-1.38%
$ 1.49 million $ 593,120
Feb 23, 4 PM $ 0.0158
+5.78%
$ 1.52 million $ 591,408