Uranus Historical Data

URANUS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0137
+0.46%
$ 1.33 million $ 238,078
Apr 28, 3 AM $ 0.0137
+0.53%
$ 1.32 million $ 235,806
Apr 28, 2 AM $ 0.0136
-2.98%
$ 1.31 million $ 183,627
Apr 28, 1 AM $ 0.014
+0.16%
$ 1.36 million $ 237,794
Apr 28, 12 AM $ 0.014
-0.43%
$ 1.35 million $ 237,248
Apr 27, 11 PM $ 0.014
-1.87%
$ 1.36 million $ 240,817
Apr 27, 10 PM $ 0.0143
+1.67%
$ 1.39 million $ 242,822
Apr 27, 9 PM $ 0.0141
-0.36%
$ 1.36 million $ 241,093
Apr 27, 8 PM $ 0.0141
+1.97%
$ 1.37 million $ 240,248
Apr 27, 7 PM $ 0.0139
-1.04%
$ 1.34 million $ 234,168
Apr 27, 6 PM $ 0.014
-0.28%
$ 1.35 million $ 233,699
Apr 27, 5 PM $ 0.014
+0.11%
$ 1.36 million $ 241,762
Apr 27, 4 PM $ 0.014
-3.04%
$ 1.36 million $ 244,186
Apr 27, 3 PM $ 0.0144
-2.17%
$ 1.4 million $ 236,266
Apr 27, 2 PM $ 0.0148
+1.19%
$ 1.43 million $ 237,256
Apr 27, 1 PM $ 0.0146
-2.30%
$ 1.41 million $ 238,256
Apr 27, 12 PM $ 0.0149
-0.84%
$ 1.45 million $ 187,474
Apr 27, 11 AM $ 0.0151
+3.67%
$ 1.46 million $ 191,319
Apr 27, 10 AM $ 0.0145
-0.35%
$ 1.41 million $ 257,022
Apr 27, 9 AM $ 0.0146
+1.09%
$ 1.41 million $ 277,646
Apr 27, 8 AM $ 0.0144
-0.01%
$ 1.4 million $ 276,895
Apr 27, 7 AM $ 0.0144
-0.43%
$ 1.4 million $ 279,201
Apr 27, 6 AM $ 0.0145
-2.31%
$ 1.4 million $ 280,176
Apr 27, 5 AM $ 0.0148
-6.37%
$ 1.44 million $ 232,988
Apr 27, 4 AM $ 0.0159
+1.16%
$ 1.53 million $ 226,965
Apr 27, 3 AM $ 0.0157
+0.83%
$ 1.52 million $ 227,380
Apr 27, 2 AM $ 0.0155
+2.14%
$ 1.5 million $ 226,189
Apr 27, 1 AM $ 0.0152
+3.03%
$ 1.47 million $ 276,112
Apr 27, 12 AM $ 0.0147
-2.79%
$ 1.42 million $ 276,837
Apr 26, 11 PM $ 0.0151
-0.74%
$ 1.47 million $ 224,885
Apr 26, 10 PM $ 0.0152
+2.36%
$ 1.48 million $ 224,789
Apr 26, 9 PM $ 0.0149
-0.87%
$ 1.44 million $ 277,863
Apr 26, 8 PM $ 0.015
-0.83%
$ 1.46 million $ 280,017
Apr 26, 7 PM $ 0.0151
+0.78%
$ 1.47 million $ 227,271
Apr 26, 6 PM $ 0.015
+4.26%
$ 1.46 million $ 228,876
Apr 26, 5 PM $ 0.0144
-3.17%
$ 1.4 million $ 275,740
Apr 26, 4 PM $ 0.0149
+0.59%
$ 1.44 million $ 221,861
Apr 26, 3 PM $ 0.0148
-5.89%
$ 1.43 million $ 224,705
Apr 26, 2 PM $ 0.0157
-5.11%
$ 1.53 million $ 287,748
Apr 26, 1 PM $ 0.0166
+2.41%
$ 1.61 million $ 288,202
Apr 26, 12 PM $ 0.0162
+0.69%
$ 1.57 million $ 289,003
Apr 26, 11 AM $ 0.0144
+0.00%
$ 1.4 million $ 70,754
Apr 26, 10 AM $ 0.0147
+3.19%
$ 1.43 million $ 127,459
Apr 26, 9 AM $ 0.0143
-1.27%
$ 1.38 million $ 239,738
Apr 26, 8 AM $ 0.0144
+0.43%
$ 1.4 million $ 243,464
Apr 26, 7 AM $ 0.0144
+0.34%
$ 1.4 million $ 240,747
Apr 26, 6 AM $ 0.0143
+0.81%
$ 1.39 million $ 234,678
Apr 26, 5 AM $ 0.0142
-0.51%
$ 1.38 million $ 227,172
Apr 26, 4 AM $ 0.0143
+1.82%
$ 1.39 million $ 225,196
Apr 26, 3 AM $ 0.014
+0.46%
$ 1.36 million $ 223,288