Uranus Historical Data

URANUS Page 28
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0151
+0.00%
$ 1.46 million $ 271,392
6:36 AM $ 0.0151
-0.05%
$ 1.46 million $ 271,313
6:35 AM $ 0.0151
-0.14%
$ 1.46 million $ 271,680
6:34 AM $ 0.0151
+0.01%
$ 1.47 million $ 271,682
6:33 AM $ 0.0151
+0.01%
$ 1.47 million $ 271,681
6:32 AM $ 0.0151
+0.02%
$ 1.47 million $ 271,656
6:31 AM $ 0.0151
-0.04%
$ 1.47 million $ 271,656
6:30 AM $ 0.0151
+0.56%
$ 1.47 million $ 270,276
6:29 AM $ 0.0151
+0.00%
$ 1.46 million $ 270,276
6:28 AM $ 0.0151
-0.01%
$ 1.46 million $ 270,342
6:27 AM $ 0.015
+0.00%
$ 1.46 million $ 270,337
6:26 AM $ 0.015
+0.06%
$ 1.46 million $ 270,303
6:25 AM $ 0.0152
-0.01%
$ 1.46 million $ 272,512
6:24 AM $ 0.0152
+0.01%
$ 1.47 million $ 272,450
6:23 AM $ 0.0152
+0.02%
$ 1.47 million $ 272,457
6:22 AM $ 0.0152
+0.01%
$ 1.47 million $ 272,432
6:21 AM $ 0.0152
+0.16%
$ 1.47 million $ 272,482
6:20 AM $ 0.0151
-0.01%
$ 1.47 million $ 272,442
6:19 AM $ 0.0151
-0.06%
$ 1.47 million $ 272,507
6:18 AM $ 0.0152
-0.01%
$ 1.47 million $ 272,506
6:17 AM $ 0.0152
+0.02%
$ 1.47 million $ 272,516
6:16 AM $ 0.0151
-0.01%
$ 1.47 million $ 270,496
6:15 AM $ 0.015
-0.11%
$ 1.47 million $ 270,496
6:14 AM $ 0.0151
+0.04%
$ 1.46 million $ 270,368
6:13 AM $ 0.0151
+0.01%
$ 1.46 million $ 270,324
6:12 AM $ 0.0151
-0.03%
$ 1.46 million $ 270,294
6:11 AM $ 0.0151
-0.57%
$ 1.46 million $ 270,269
6:10 AM $ 0.0152
-0.04%
$ 1.46 million $ 271,743
6:09 AM $ 0.0152
+0.01%
$ 1.47 million $ 271,616
6:08 AM $ 0.0152
-0.01%
$ 1.47 million $ 271,459
6:07 AM $ 0.0152
-0.01%
$ 1.47 million $ 271,468
6:06 AM $ 0.0152
+0.03%
$ 1.47 million $ 271,493
6:05 AM $ 0.0152
+0.17%
$ 1.47 million $ 271,560
6:04 AM $ 0.0151
-0.01%
$ 1.47 million $ 271,662
6:03 AM $ 0.0151
+0.05%
$ 1.47 million $ 271,695
6:02 AM $ 0.0151
+0.17%
$ 1.47 million $ 271,721
6:01 AM $ 0.0151
+0.03%
$ 1.47 million $ 270,082
6:00 AM $ 0.015
-0.22%
$ 1.47 million $ 270,082
5:59 AM $ 0.0151
-0.30%
$ 1.46 million $ 270,137
5:58 AM $ 0.0151
-0.02%
$ 1.46 million $ 269,685
5:57 AM $ 0.0151
-0.02%
$ 1.46 million $ 270,080
5:56 AM $ 0.0151
+0.03%
$ 1.46 million $ 270,040
5:55 AM $ 0.0151
-0.03%
$ 1.46 million $ 270,419
5:54 AM $ 0.0151
+0.07%
$ 1.47 million $ 270,312
5:53 AM $ 0.0151
+0.00%
$ 1.47 million $ 270,187
5:52 AM $ 0.0151
+0.01%
$ 1.47 million $ 270,183
5:51 AM $ 0.0151
+0.00%
$ 1.47 million $ 270,267
5:50 AM $ 0.0151
+0.01%
$ 1.47 million $ 269,479
5:49 AM $ 0.0151
+0.01%
$ 1.46 million $ 269,496
5:48 AM $ 0.0151
-0.01%
$ 1.46 million $ 269,544