Uranus Historical Data

URANUS Page 28
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.014
+0.64%
$ 1.35 million $ 188,735
11:07 AM $ 0.0139
+0.44%
$ 1.35 million $ 187,761
11:06 AM $ 0.0138
+0.07%
$ 1.35 million $ 187,833
11:05 AM $ 0.0138
+0.04%
$ 1.35 million $ 187,833
11:04 AM $ 0.0138
-0.05%
$ 1.34 million $ 187,891
11:03 AM $ 0.0138
-0.11%
$ 1.34 million $ 187,931
11:02 AM $ 0.0138
-0.22%
$ 1.34 million $ 187,936
11:01 AM $ 0.0139
-0.21%
$ 1.34 million $ 188,566
11:00 AM $ 0.0139
+0.01%
$ 1.34 million $ 188,589
10:59 AM $ 0.0139
+0.02%
$ 1.35 million $ 188,591
10:58 AM $ 0.0139
+0.22%
$ 1.35 million $ 188,557
10:57 AM $ 0.0139
-0.24%
$ 1.35 million $ 188,517
10:56 AM $ 0.0139
-0.03%
$ 1.35 million $ 189,012
10:55 AM $ 0.0139
+0.01%
$ 1.35 million $ 189,146
10:54 AM $ 0.0139
+0.05%
$ 1.35 million $ 189,175
10:53 AM $ 0.0139
+0.00%
$ 1.35 million $ 189,189
10:52 AM $ 0.0139
-0.27%
$ 1.35 million $ 189,847
10:51 AM $ 0.0139
+0.08%
$ 1.35 million $ 190,009
10:50 AM $ 0.0139
+0.01%
$ 1.35 million $ 190,034
10:49 AM $ 0.0139
+0.02%
$ 1.35 million $ 190,019
10:48 AM $ 0.0139
-0.03%
$ 1.35 million $ 189,993
10:47 AM $ 0.0139
+1.47%
$ 1.35 million $ 187,250
10:46 AM $ 0.0137
+0.03%
$ 1.35 million $ 187,310
10:45 AM $ 0.0137
+0.02%
$ 1.35 million $ 187,310
10:44 AM $ 0.0137
-0.26%
$ 1.33 million $ 187,402
10:43 AM $ 0.0137
-0.01%
$ 1.33 million $ 187,438
10:42 AM $ 0.0137
-0.21%
$ 1.33 million $ 187,460
10:41 AM $ 0.0138
-0.02%
$ 1.33 million $ 187,542
10:40 AM $ 0.0138
+0.05%
$ 1.33 million $ 187,509
10:39 AM $ 0.0138
-0.08%
$ 1.34 million $ 187,519
10:38 AM $ 0.0138
+0.03%
$ 1.34 million $ 187,545
10:37 AM $ 0.0138
+0.23%
$ 1.34 million $ 187,131
10:36 AM $ 0.0137
+0.03%
$ 1.34 million $ 187,173
10:35 AM $ 0.0137
+0.04%
$ 1.34 million $ 187,210
10:34 AM $ 0.0137
-0.04%
$ 1.33 million $ 187,269
10:33 AM $ 0.0137
+0.00%
$ 1.33 million $ 187,352
10:32 AM $ 0.0137
-0.71%
$ 1.33 million $ 188,758
10:31 AM $ 0.0138
+0.03%
$ 1.33 million $ 188,768
10:30 AM $ 0.0138
-0.01%
$ 1.33 million $ 188,768
10:29 AM $ 0.0138
-0.08%
$ 1.34 million $ 188,764
10:28 AM $ 0.0138
-0.13%
$ 1.34 million $ 188,810
10:27 AM $ 0.0139
-0.41%
$ 1.34 million $ 188,906
10:26 AM $ 0.0139
+0.01%
$ 1.34 million $ 189,728
10:25 AM $ 0.0139
+0.11%
$ 1.34 million $ 189,788
10:24 AM $ 0.0139
+0.39%
$ 1.35 million $ 189,833
10:23 AM $ 0.0138
-0.35%
$ 1.35 million $ 189,961
10:22 AM $ 0.0139
+0.96%
$ 1.35 million $ 189,965
10:21 AM $ 0.0138
+0.00%
$ 1.35 million $ 188,821
10:20 AM $ 0.0138
+0.01%
$ 1.35 million $ 188,949
10:19 AM $ 0.0138
-0.03%
$ 1.33 million $ 188,929