Coinranking
Uranus Historical Data
URANUS
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 3 AM | $0.00817 | +0.53% | ||
| Aug 27, 2 AM | $0.00812 | +0.14% | ||
| Aug 27, 1 AM | $0.00811 | +0.09% | ||
| Aug 27, 12 AM | $0.0081 | +0.61% | ||
| Aug 26, 11 PM | $0.00806 | +0.89% | ||
| Aug 26, 10 PM | $0.00798 | +1.25% | ||
| Aug 26, 9 PM | $0.00789 | -0.33% | ||
| Aug 26, 8 PM | $0.00791 | +0.09% | ||
| Aug 26, 7 PM | $0.0079 | +0.36% | ||
| Aug 26, 6 PM | $0.00788 | -1.14% | ||
| Aug 26, 5 PM | $0.00797 | +1.60% | ||
| Aug 26, 4 PM | $0.00784 | -0.09% | ||
| Aug 26, 3 PM | $0.00785 | +2.05% | ||
| Aug 26, 2 PM | $0.00769 | +0.92% | ||
| Aug 26, 1 PM | $0.00762 | +0.15% | ||
| Aug 26, 12 PM | $0.00761 | -0.98% | ||
| Aug 26, 11 AM | $0.00768 | -0.75% | ||
| Aug 26, 10 AM | $0.00774 | -0.55% | ||
| Aug 26, 9 AM | $0.00779 | -0.19% | ||
| Aug 26, 8 AM | $0.0078 | -3.99% | ||
| Aug 26, 7 AM | $0.00812 | +0.56% | ||
| Aug 26, 6 AM | $0.00808 | +0.15% | ||
| Aug 26, 5 AM | $0.00807 | -0.11% | ||
| Aug 26, 4 AM | $0.00808 | +0.86% | ||
| Aug 26, 3 AM | $0.00801 | -0.37% | ||
| Aug 26, 2 AM | $0.00804 | +0.57% | ||
| Aug 26, 1 AM | $0.00799 | -0.56% | ||
| Aug 26, 12 AM | $0.00804 | +1.48% | ||
| Aug 25, 11 PM | $0.00792 | -0.25% | ||
| Aug 25, 10 PM | $0.00794 | -0.29% | ||
| Aug 25, 9 PM | $0.00796 | -4.52% | ||
| Aug 25, 8 PM | $0.00834 | -3.15% | ||
| Aug 25, 7 PM | $0.00861 | -1.22% | ||
| Aug 25, 6 PM | $0.00872 | -2.79% | ||
| Aug 25, 5 PM | $0.00897 | +0.79% | ||
| Aug 25, 4 PM | $0.0089 | +0.30% | ||
| Aug 25, 3 PM | $0.00887 | +0.07% | ||
| Aug 25, 2 PM | $0.00886 | -0.55% | ||
| Aug 25, 1 PM | $0.0089 | -0.76% | ||
| Aug 25, 12 PM | $0.00897 | -1.56% | ||
| Aug 25, 11 AM | $0.00912 | +2.14% | ||
| Aug 25, 10 AM | $0.00892 | -2.11% | ||
| Aug 25, 9 AM | $0.00912 | -1.51% | ||
| Aug 25, 8 AM | $0.00926 | -1.18% | ||
| Aug 25, 7 AM | $0.00937 | -3.14% | ||
| Aug 25, 6 AM | $0.00967 | +0.89% | ||
| Aug 25, 5 AM | $0.00958 | +1.33% | ||
| Aug 25, 4 AM | $0.00946 | -0.06% | ||
| Aug 25, 3 AM | $0.00946 | +1.22% | ||
| Aug 25, 2 AM | $0.00935 | +0.14% | ||