Uranus Historical Data

URANUS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0156
-1.38%
$ 1.49 million $ 593,120
Feb 23, 4 PM $ 0.0158
+5.78%
$ 1.52 million $ 591,408
Feb 23, 3 PM $ 0.0149
-4.22%
$ 1.43 million $ 562,663
Feb 23, 2 PM $ 0.0156
+0.47%
$ 1.5 million $ 577,641
Feb 23, 1 PM $ 0.0155
+2.56%
$ 1.49 million $ 571,102
Feb 23, 12 PM $ 0.0151
-1.94%
$ 1.45 million $ 565,017
Feb 23, 11 AM $ 0.0155
+0.91%
$ 1.48 million $ 563,578
Feb 23, 10 AM $ 0.0153
+1.60%
$ 1.47 million $ 574,198
Feb 23, 9 AM $ 0.0151
+2.17%
$ 1.44 million $ 568,050
Feb 23, 8 AM $ 0.0147
-3.73%
$ 1.41 million $ 579,140
Feb 23, 7 AM $ 0.0153
+6.22%
$ 1.47 million $ 588,868
Feb 23, 6 AM $ 0.0144
-0.49%
$ 1.38 million $ 638,527
Feb 23, 5 AM $ 0.0145
-1.91%
$ 1.39 million $ 587,949
Feb 23, 4 AM $ 0.0148
+0.93%
$ 1.42 million $ 577,036
Feb 23, 3 AM $ 0.0146
-2.97%
$ 1.4 million $ 575,840
Feb 23, 2 AM $ 0.0151
-1.76%
$ 1.45 million $ 563,990
Feb 23, 1 AM $ 0.0153
-2.71%
$ 1.47 million $ 615,603
Feb 23, 12 AM $ 0.0158
-1.01%
$ 1.51 million $ 623,225
Feb 22, 11 PM $ 0.0159
+3.26%
$ 1.53 million $ 627,625
Feb 22, 10 PM $ 0.0154
-0.81%
$ 1.48 million $ 577,414
Feb 22, 9 PM $ 0.0155
+0.14%
$ 1.49 million $ 639,956
Feb 22, 8 PM $ 0.0155
+0.60%
$ 1.49 million $ 644,040
Feb 22, 7 PM $ 0.0154
-1.51%
$ 1.48 million $ 594,241
Feb 22, 6 PM $ 0.0157
+0.81%
$ 1.5 million $ 642,557
Feb 22, 5 PM $ 0.0155
-1.34%
$ 1.49 million $ 646,033
Feb 22, 4 PM $ 0.0157
-0.97%
$ 1.51 million $ 642,519
Feb 22, 3 PM $ 0.0159
-0.56%
$ 1.52 million $ 633,215
Feb 22, 2 PM $ 0.016
-1.30%
$ 1.53 million $ 626,130
Feb 22, 1 PM $ 0.0162
+0.02%
$ 1.55 million $ 618,471
Feb 22, 12 PM $ 0.0162
+0.12%
$ 1.55 million $ 606,689
Feb 22, 11 AM $ 0.0162
+0.75%
$ 1.55 million $ 608,201
Feb 22, 10 AM $ 0.0161
-0.14%
$ 1.54 million $ 595,083
Feb 22, 9 AM $ 0.0161
+2.53%
$ 1.54 million $ 589,915
Feb 22, 8 AM $ 0.0157
+0.73%
$ 1.5 million $ 575,340
Feb 22, 7 AM $ 0.0156
-1.53%
$ 1.49 million $ 563,016
Feb 22, 6 AM $ 0.0158
-1.06%
$ 1.52 million $ 539,937
Feb 22, 5 AM $ 0.016
+0.18%
$ 1.53 million $ 540,485
Feb 22, 4 AM $ 0.0159
+0.12%
$ 1.53 million $ 540,491
Feb 22, 3 AM $ 0.0159
+0.36%
$ 1.53 million $ 534,388
Feb 22, 2 AM $ 0.0159
+0.59%
$ 1.52 million $ 544,025
Feb 22, 1 AM $ 0.0158
+0.36%
$ 1.51 million $ 534,461
Feb 22, 12 AM $ 0.0157
-2.10%
$ 1.51 million $ 525,187
Feb 21, 11 PM $ 0.0161
-2.14%
$ 1.54 million $ 515,110
Feb 21, 10 PM $ 0.0164
-1.32%
$ 1.58 million $ 516,464
Feb 21, 9 PM $ 0.0166
+0.81%
$ 1.6 million $ 523,018
Feb 21, 8 PM $ 0.0165
-1.43%
$ 1.58 million $ 534,236
Feb 21, 7 PM $ 0.0167
+1.02%
$ 1.61 million $ 501,094
Feb 21, 6 PM $ 0.0166
-0.96%
$ 1.59 million $ 558,732
Feb 21, 5 PM $ 0.0167
-1.70%
$ 1.61 million $ 496,477
Feb 21, 4 PM $ 0.017
-1.03%
$ 1.63 million $ 506,265