Uranus Historical Data

URANUS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.014
+0.46%
$ 1.36 million $ 223,288
Apr 26, 2 AM $ 0.0139
-1.22%
$ 1.35 million $ 222,576
Apr 26, 1 AM $ 0.0141
-1.33%
$ 1.37 million $ 225,729
Apr 26, 12 AM $ 0.0143
-5.00%
$ 1.39 million $ 224,672
Apr 25, 11 PM $ 0.0151
+0.80%
$ 1.46 million $ 162,201
Apr 25, 10 PM $ 0.015
-0.33%
$ 1.45 million $ 161,833
Apr 25, 9 PM $ 0.015
+0.66%
$ 1.46 million $ 163,365
Apr 25, 8 PM $ 0.0149
-0.70%
$ 1.45 million $ 219,470
Apr 25, 7 PM $ 0.015
+2.84%
$ 1.46 million $ 163,643
Apr 25, 6 PM $ 0.0146
-1.06%
$ 1.42 million $ 216,098
Apr 25, 5 PM $ 0.0148
+3.62%
$ 1.43 million $ 162,458
Apr 25, 4 PM $ 0.0143
-6.14%
$ 1.38 million $ 214,366
Apr 25, 3 PM $ 0.0152
+6.25%
$ 1.47 million $ 166,430
Apr 25, 2 PM $ 0.0143
+1.01%
$ 1.39 million $ 221,156
Apr 25, 1 PM $ 0.0142
-2.30%
$ 1.37 million $ 219,960
Apr 25, 12 PM $ 0.0145
+2.75%
$ 1.41 million $ 218,074
Apr 25, 11 AM $ 0.0141
+1.41%
$ 1.37 million $ 218,767
Apr 25, 10 AM $ 0.0139
-11.62%
$ 1.35 million $ 219,047
Apr 25, 9 AM $ 0.0157
+0.42%
$ 1.53 million $ 157,479
Apr 25, 8 AM $ 0.0157
+0.16%
$ 1.52 million $ 152,431
Apr 25, 7 AM $ 0.0156
+0.43%
$ 1.52 million $ 159,910
Apr 25, 6 AM $ 0.0156
+0.26%
$ 1.51 million $ 161,173
Apr 25, 5 AM $ 0.0155
+0.59%
$ 1.51 million $ 162,394
Apr 25, 4 AM $ 0.0154
+0.34%
$ 1.5 million $ 165,285
Apr 25, 3 AM $ 0.0154
+0.64%
$ 1.49 million $ 164,363
Apr 25, 2 AM $ 0.0153
+2.74%
$ 1.48 million $ 165,720
Apr 25, 1 AM $ 0.0149
-1.86%
$ 1.44 million $ 220,940
Apr 25, 12 AM $ 0.0152
+1.25%
$ 1.47 million $ 165,795
Apr 24, 11 PM $ 0.015
-1.53%
$ 1.45 million $ 219,413
Apr 24, 10 PM $ 0.0152
+2.63%
$ 1.47 million $ 168,019
Apr 24, 9 PM $ 0.0148
+0.19%
$ 1.43 million $ 169,841
Apr 24, 8 PM $ 0.0149
-0.69%
$ 1.44 million $ 171,855
Apr 24, 7 PM $ 0.015
-0.01%
$ 1.45 million $ 213,168
Apr 24, 6 PM $ 0.015
+1.01%
$ 1.45 million $ 213,076
Apr 24, 5 PM $ 0.0148
+1.76%
$ 1.44 million $ 212,736
Apr 24, 4 PM $ 0.0146
-3.62%
$ 1.41 million $ 213,390
Apr 24, 3 PM $ 0.0151
+0.47%
$ 1.47 million $ 174,833
Apr 24, 2 PM $ 0.0151
+0.01%
$ 1.46 million $ 176,431
Apr 24, 1 PM $ 0.0151
+0.05%
$ 1.46 million $ 176,879
Apr 24, 12 PM $ 0.0151
-0.47%
$ 1.46 million $ 176,656
Apr 24, 11 AM $ 0.0151
+1.34%
$ 1.46 million $ 176,356
Apr 24, 10 AM $ 0.0149
+0.21%
$ 1.45 million $ 181,246
Apr 24, 9 AM $ 0.0149
+1.94%
$ 1.44 million $ 190,261
Apr 24, 8 AM $ 0.0146
+0.12%
$ 1.42 million $ 218,982
Apr 24, 7 AM $ 0.0146
+0.93%
$ 1.41 million $ 217,344
Apr 24, 6 AM $ 0.0145
+4.40%
$ 1.4 million $ 216,302
Apr 24, 5 AM $ 0.0139
+0.40%
$ 1.34 million $ 213,910
Apr 24, 4 AM $ 0.0138
+0.91%
$ 1.34 million $ 212,365
Apr 24, 3 AM $ 0.0137
+0.42%
$ 1.32 million $ 212,239
Apr 24, 2 AM $ 0.0136
+0.50%
$ 1.32 million $ 182,593