Uranus Historical Data

URANUS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0124
-0.82%
$1.2 million $89,732
Jun 26, 4 AM $0.0123
+0.24%
$1.19 million $90,164
Jun 26, 3 AM $0.0122
-0.86%
$1.19 million $92,431
Jun 26, 2 AM $0.0123
+0.22%
$1.2 million $82,757
Jun 26, 1 AM $0.0123
+0.02%
$1.19 million $83,769
Jun 26, 12 AM $0.0123
-0.08%
$1.19 million $85,009
Jun 25, 11 PM $0.0123
+0.55%
$1.2 million $85,847
Jun 25, 10 PM $0.0123
+0.48%
$1.19 million $72,935
Jun 25, 9 PM $0.0122
+1.03%
$1.18 million $57,997
Jun 25, 8 PM $0.0121
-0.71%
$1.17 million $56,957
Jun 25, 7 PM $0.0122
-0.02%
$1.18 million $125,940
Jun 25, 6 PM $0.0122
+0.29%
$1.18 million $125,292
Jun 25, 5 PM $0.0121
-0.28%
$1.18 million $127,519
Jun 25, 4 PM $0.0122
+0.20%
$1.18 million $127,730
Jun 25, 3 PM $0.0121
+0.10%
$1.18 million $127,328
Jun 25, 2 PM $0.0121
+0.59%
$1.18 million $131,952
Jun 25, 1 PM $0.0121
-2.99%
$1.17 million $133,106
Jun 25, 12 PM $0.0124
+2.66%
$1.21 million $139,566
Jun 25, 11 AM $0.0121
-1.33%
$1.17 million $144,734
Jun 25, 10 AM $0.0123
-3.09%
$1.19 million $147,995
Jun 25, 9 AM $0.0127
+1.23%
$1.23 million $148,954
Jun 25, 8 AM $0.0125
-0.97%
$1.21 million $145,801
Jun 25, 7 AM $0.0126
+0.63%
$1.22 million $146,304
Jun 25, 6 AM $0.0125
+0.42%
$1.22 million $144,894
Jun 25, 5 AM $0.0125
+7.06%
$1.21 million $147,582
Jun 25, 4 AM $0.0117
+0.77%
$1.13 million $143,680
Jun 25, 3 AM $0.0116
+0.11%
$1.12 million $140,248
Jun 25, 2 AM $0.0116
-0.25%
$1.12 million $145,186
Jun 25, 1 AM $0.0116
+0.06%
$1.13 million $148,148
Jun 25, 12 AM $0.0116
+0.16%
$1.12 million $149,251
Jun 24, 11 PM $0.0116
+1.38%
$1.12 million $149,629
Jun 24, 10 PM $0.0114
-1.46%
$1.11 million $148,210
Jun 24, 9 PM $0.0116
+2.16%
$1.12 million $143,207
Jun 24, 8 PM $0.0113
+0.81%
$1.1 million $140,420
Jun 24, 7 PM $0.0112
+0.00%
$1.09 million $140,385
Jun 24, 6 PM $0.0112
-0.13%
$1.09 million $140,427
Jun 24, 5 PM $0.0113
-0.87%
$1.09 million $139,641
Jun 24, 4 PM $0.0114
-5.43%
$1.1 million $140,274
Jun 24, 3 PM $0.012
-0.59%
$1.17 million $132,848
Jun 24, 2 PM $0.0121
-0.06%
$1.17 million $126,593
Jun 24, 1 PM $0.0121
-0.24%
$1.17 million $127,840
Jun 24, 12 PM $0.0121
-0.76%
$1.18 million $123,058
Jun 24, 11 AM $0.0122
-0.62%
$1.19 million $125,291
Jun 24, 10 AM $0.0123
+1.10%
$1.19 million $126,318
Jun 24, 9 AM $0.0122
-1.14%
$1.18 million $124,870
Jun 24, 8 AM $0.0123
+0.25%
$1.19 million $125,041
Jun 24, 7 AM $0.0123
-0.03%
$1.19 million $129,340
Jun 24, 6 AM $0.0123
+4.71%
$1.19 million $134,899
Jun 24, 5 AM $0.0117
+0.28%
$1.13 million $138,771
Jun 24, 4 AM $0.0117
+1.73%
$1.13 million $141,178